MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:44:08 | 0 | 36,970 |
31.05.24 21:13:59 | 0 | 36,970 |
31.05.24 20:43:15 | 0 | 36,970 |
31.05.24 20:13:33 | 0 | 36,970 |
31.05.24 19:43:19 | 0 | 36,960 |
31.05.24 19:13:33 | 0 | 36,960 |
31.05.24 18:44:07 | 0 | 36,960 |
31.05.24 18:25:57 | 50 | 36,960 |
31.05.24 18:14:04 | 0 | 37,110 |
31.05.24 17:44:24 | 0 | 37,110 |
31.05.24 17:24:30 | 1 | 37,110 |
31.05.24 17:14:26 | 0 | 37,060 |
31.05.24 16:43:41 | 0 | 37,080 |
31.05.24 16:13:28 | 0 | 37,080 |
31.05.24 15:44:09 | 0 | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:14:00 | 0 | 37,200 |
31.05.24 14:43:27 | 0 | 37,200 |
31.05.24 14:13:38 | 0 | 37,150 |
31.05.24 13:43:22 | 0 | 37,130 |
31.05.24 13:21:54 | 65 | 37,060 |
31.05.24 13:13:52 | 0 | 37,100 |
31.05.24 12:44:09 | 0 | 37,100 |
31.05.24 12:13:37 | 0 | 37,060 |
31.05.24 11:44:22 | 0 | 37,100 |
31.05.24 11:18:44 | 8 | 37,200 |
31.05.24 11:13:28 | 0 | 37,190 |
31.05.24 11:10:28 | 80 | 37,170 |
31.05.24 10:43:34 | 0 | 37,080 |
31.05.24 10:14:17 | 0 | 37,070 |
31.05.24 09:56:28 | 9 | 37,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:56:09 | 451 | 37,040 |
31.05.24 09:44:25 | 0 | 37,080 |
31.05.24 09:14:17 | 0 | 37,230 |
31.05.24 08:01:02 | 0 | 37,080 |
30.05.24 21:44:26 | 0 | 37,080 |
30.05.24 21:14:30 | 0 | 37,080 |
30.05.24 20:44:06 | 0 | 37,080 |
30.05.24 20:13:35 | 0 | 37,080 |
30.05.24 19:43:36 | 0 | 37,080 |
30.05.24 19:13:43 | 0 | 37,080 |
30.05.24 18:44:28 | 0 | 37,080 |
30.05.24 18:14:11 | 0 | 37,080 |
30.05.24 17:43:40 | 0 | 37,080 |
30.05.24 17:14:20 | 0 | 37,080 |
30.05.24 16:43:53 | 0 | 37,040 |