Polestar Automotive Holding UK PLC
WKN A3DP4R | ISIN US7311052010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:56 | 100 | 1,2000 |
20:18:51 | 100 | 1,2000 |
20:18:50 | 101 | 1,2050 |
20:18:46 | 100 | 1,2000 |
20:18:42 | 100 | 1,2000 |
20:18:41 | 100 | 1,2000 |
20:18:36 | 100 | 1,2000 |
20:18:34 | 1,00 Tsd. | 1,2050 |
20:18:34 | 1,93 Tsd. | 1,2050 |
20:18:34 | 400 | 1,2000 |
20:18:34 | 500 | 1,2000 |
20:18:32 | 100 | 1,2000 |
20:18:31 | 100 | 1,2000 |
20:18:31 | 540 | 1,2000 |
20:18:31 | 860 | 1,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:28 | 400 | 1,2050 |
20:18:28 | 800 | 1,2050 |
20:18:28 | 182 | 1,2050 |
20:18:28 | 218 | 1,2050 |
20:18:28 | 400 | 1,2050 |
20:18:26 | 100 | 1,2000 |
20:18:26 | 100 | 1,2050 |
20:18:21 | 100 | 1,2000 |
20:18:19 | 100 | 1,2000 |
20:18:16 | 100 | 1,2000 |
20:18:12 | 100 | 1,2000 |
20:18:11 | 100 | 1,2000 |
20:18:06 | 100 | 1,2000 |
20:18:01 | 100 | 1,2000 |
20:18:00 | 100 | 1,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:56 | 100 | 1,2000 |
20:17:51 | 100 | 1,2000 |
20:17:48 | 700 | 1,2000 |
20:17:48 | 900 | 1,2000 |
20:17:48 | 1,50 Tsd. | 1,2000 |
20:17:48 | 1,20 Tsd. | 1,2000 |
20:17:48 | 500 | 1,2000 |
20:17:47 | 100 | 1,2000 |
20:17:46 | 100 | 1,2000 |
20:17:41 | 200 | 1,2000 |
20:17:36 | 100 | 1,2000 |
20:17:31 | 100 | 1,2000 |
20:17:30 | 100 | 1,2000 |
20:17:26 | 100 | 1,2000 |
20:17:21 | 100 | 1,2000 |