POLESTAR AUTO.ADR/A
WKN A3DP4R | ISIN US7311052010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:29 | 0 | 0,859 |
05.06.25 21:32:36 | 0 | 0,862 |
05.06.25 08:01:08 | 0 | 0,901 |
04.06.25 08:08:07 | 0 | 0,918 |
03.06.25 08:06:55 | 0 | 0,933 |
02.06.25 21:36:01 | 0 | 0,931 |
02.06.25 08:09:43 | 0 | 0,936 |
30.05.25 08:02:32 | 0 | 0,935 |
29.05.25 20:55:40 | 0 | 0,935 |
29.05.25 20:11:37 | 0 | 0,935 |
29.05.25 15:37:59 | 0 | 0,931 |
29.05.25 09:29:46 | 40 | 0,955 |
29.05.25 08:10:54 | 0 | 0,946 |
28.05.25 21:38:47 | 0 | 0,943 |
28.05.25 08:10:43 | 0 | 0,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:33:31 | 0 | 0,961 |
27.05.25 08:13:19 | 0 | 0,994 |
26.05.25 21:31:12 | 0 | 0,996 |
26.05.25 08:09:27 | 0 | 0,991 |
23.05.25 21:30:57 | 0 | 0,990 |
23.05.25 08:02:52 | 0 | 0,991 |
22.05.25 21:47:47 | 0 | 0,997 |
22.05.25 08:01:10 | 0 | 0,991 |
21.05.25 21:35:09 | 0 | 0,992 |
21.05.25 15:03:58 | 6,00 Tsd. | 1,040 |
21.05.25 08:02:42 | 0 | 1,026 |
20.05.25 21:45:31 | 0 | 1,042 |
20.05.25 08:03:10 | 0 | 1,002 |
19.05.25 21:35:21 | 0 | 1,002 |
19.05.25 15:24:56 | 0 | 1,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:09:03 | 0 | 1,002 |
16.05.25 21:33:48 | 0 | 1,036 |
16.05.25 08:07:01 | 0 | 0,961 |
15.05.25 21:42:48 | 0 | 0,962 |
15.05.25 08:06:25 | 0 | 0,992 |
14.05.25 21:33:59 | 0 | 1,008 |
14.05.25 08:05:12 | 0 | 0,921 |
13.05.25 21:58:20 | 0 | 0,925 |
13.05.25 21:31:03 | 0 | 0,926 |
13.05.25 08:01:40 | 1 | 0,989 |
12.05.25 21:48:07 | 0 | 0,978 |
12.05.25 21:30:49 | 0 | 0,978 |
12.05.25 08:09:49 | 0 | 0,953 |
09.05.25 21:32:59 | 0 | 0,964 |
09.05.25 08:09:25 | 0 | 0,981 |