POLESTAR AUTO.ADR/A
WKN A3DP4R | ISIN US7311052010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:01 | 0 | 0,8590 |
08:04:21 | 0 | 0,8590 |
05.06.25 21:55:01 | 0 | 0,8660 |
05.06.25 21:50:01 | 0 | 0,8680 |
05.06.25 19:55:01 | 0 | 0,8820 |
05.06.25 19:40:02 | 0 | 0,8820 |
05.06.25 18:00:01 | 0 | 0,8910 |
05.06.25 17:00:02 | 0 | 0,8780 |
05.06.25 15:46:04 | 0 | 0,8840 |
05.06.25 15:40:01 | 0 | 0,8750 |
05.06.25 08:05:01 | 0 | 0,9010 |
05.06.25 08:00:42 | 0 | 0,9010 |
04.06.25 21:55:01 | 0 | 0,8890 |
04.06.25 19:55:01 | 0 | 0,8910 |
04.06.25 19:40:01 | 0 | 0,8910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:00:01 | 0 | 0,9010 |
04.06.25 17:00:01 | 0 | 0,8880 |
04.06.25 15:40:01 | 0 | 0,9110 |
04.06.25 08:05:02 | 0 | 0,9180 |
03.06.25 21:55:02 | 0 | 0,9180 |
03.06.25 19:55:01 | 0 | 0,9310 |
03.06.25 19:40:02 | 0 | 0,9310 |
03.06.25 18:00:01 | 0 | 0,9310 |
03.06.25 17:00:01 | 0 | 0,9350 |
03.06.25 15:40:01 | 0 | 0,9310 |
03.06.25 08:05:01 | 0 | 0,9330 |
03.06.25 08:03:28 | 0 | 0,9330 |
02.06.25 21:55:02 | 0 | 0,9310 |
02.06.25 19:55:01 | 0 | 0,9240 |
02.06.25 19:40:01 | 0 | 0,9240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:00:02 | 0 | 0,9320 |
02.06.25 17:00:01 | 0 | 0,9140 |
02.06.25 15:40:01 | 0 | 0,9590 |
02.06.25 08:05:02 | 0 | 0,9360 |
30.05.25 21:55:02 | 0 | 0,9560 |
30.05.25 19:55:02 | 0 | 0,9460 |
30.05.25 19:40:01 | 0 | 0,9460 |
30.05.25 18:00:01 | 0 | 0,9390 |
30.05.25 17:00:01 | 0 | 0,9380 |
30.05.25 15:40:01 | 0 | 0,9310 |
30.05.25 10:52:20 | 900 | 0,9300 |
30.05.25 08:07:00 | 0 | 0,9360 |
30.05.25 08:05:01 | 0 | 0,9360 |
29.05.25 19:55:01 | 0 | 0,9360 |
29.05.25 19:40:01 | 0 | 0,9360 |