POLESTAR AUTO.ADR/A
WKN A3DP4R | ISIN US7311052010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:36 | 0 | 0,8010 |
20:13:43 | 0 | 0,8010 |
19:43:59 | 0 | 0,7990 |
19:14:00 | 0 | 0,7990 |
18:44:20 | 0 | 0,7990 |
18:13:33 | 0 | 0,7990 |
17:44:09 | 0 | 0,7990 |
17:13:07 | 0 | 0,7900 |
17:11:48 | 250 | 0,8110 |
16:43:23 | 0 | 0,8120 |
16:13:00 | 0 | 0,8120 |
15:46:12 | 1,00 Tsd. | 0,8040 |
15:43:01 | 0 | 0,8120 |
15:13:11 | 0 | 0,8120 |
15:03:53 | 317 | 0,8190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:57 | 0 | 0,8120 |
14:14:04 | 0 | 0,8120 |
13:44:14 | 0 | 0,8120 |
13:14:16 | 0 | 0,8120 |
12:44:01 | 0 | 0,8120 |
12:39:43 | 500 | 0,8060 |
12:28:06 | 318 | 0,8090 |
11:43:17 | 0 | 0,8120 |
11:13:15 | 0 | 0,8120 |
10:43:23 | 0 | 0,8120 |
10:25:49 | 3 | 0,8120 |
10:21:14 | 616 | 0,8120 |
10:13:18 | 0 | 0,8130 |
10:00:44 | 123 | 0,8130 |
09:43:05 | 0 | 0,7920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:10 | 0 | 0,7920 |
07:31:23 | 10 | 0,7850 |
01.10.25 22:43:36 | 0 | 0,7940 |
01.10.25 22:13:41 | 0 | 0,7940 |
01.10.25 21:43:11 | 0 | 0,8020 |
01.10.25 21:13:21 | 0 | 0,8020 |
01.10.25 20:43:11 | 0 | 0,8070 |
01.10.25 20:40:04 | 310 | 0,8080 |
01.10.25 20:13:45 | 0 | 0,7910 |
01.10.25 19:43:58 | 0 | 0,7890 |
01.10.25 19:13:39 | 0 | 0,7880 |
01.10.25 18:44:19 | 0 | 0,7880 |
01.10.25 18:13:46 | 0 | 0,7830 |
01.10.25 17:43:50 | 0 | 0,7800 |
01.10.25 17:14:58 | 500 | 0,7970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login