POLESTAR AUTO.ADR/A
WKN A3DP4R | ISIN US7311052010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:27 | 0 | 0,8910 |
11:52:35 | 236 | 0,8910 |
11:44:01 | 0 | 0,8780 |
11:13:43 | 0 | 0,8780 |
10:44:13 | 0 | 0,8780 |
10:13:47 | 0 | 0,8650 |
09:43:12 | 0 | 0,8650 |
09:32:01 | 4,62 Tsd. | 0,8610 |
09:13:01 | 0 | 0,8920 |
08:43:52 | 0 | 0,8950 |
08:00:33 | 1,12 Tsd. | 0,8950 |
07:30:21 | 0 | 0,8620 |
05.06.25 22:43:05 | 0 | 0,8840 |
05.06.25 22:33:16 | 5,68 Tsd. | 0,8840 |
05.06.25 22:23:54 | 100 | 0,8810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:13:16 | 0 | 0,8810 |
05.06.25 21:43:21 | 0 | 0,8820 |
05.06.25 21:13:23 | 0 | 0,8930 |
05.06.25 20:44:05 | 0 | 0,8940 |
05.06.25 20:13:55 | 0 | 0,9010 |
05.06.25 19:43:40 | 0 | 0,9010 |
05.06.25 19:13:03 | 0 | 0,9010 |
05.06.25 18:43:15 | 0 | 0,9010 |
05.06.25 18:13:01 | 0 | 0,9010 |
05.06.25 17:44:15 | 0 | 0,9010 |
05.06.25 17:20:05 | 83 | 0,9010 |
05.06.25 17:14:21 | 0 | 0,8980 |
05.06.25 16:43:41 | 0 | 0,8980 |
05.06.25 16:15:36 | 115 | 0,8980 |
05.06.25 16:13:39 | 0 | 0,8780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:49:59 | 18 | 0,8780 |
05.06.25 15:44:22 | 0 | 0,8900 |
05.06.25 15:30:39 | 1,00 Tsd. | 0,8900 |
05.06.25 15:14:27 | 0 | 0,8900 |
05.06.25 14:53:26 | 27 | 0,9130 |
05.06.25 14:43:38 | 0 | 0,8900 |
05.06.25 14:13:46 | 0 | 0,8950 |
05.06.25 13:44:14 | 0 | 0,8950 |
05.06.25 13:13:58 | 0 | 0,8950 |
05.06.25 12:44:15 | 0 | 0,8950 |
05.06.25 12:40:13 | 800 | 0,8950 |
05.06.25 12:13:34 | 0 | 0,9130 |
05.06.25 11:43:01 | 0 | 0,9130 |
05.06.25 11:22:13 | 100 | 0,9130 |
05.06.25 11:13:11 | 0 | 0,8920 |