POLESTAR AUTO.ADR/A
WKN A3DP4R | ISIN US7311052010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:39 | 0 | 0,9200 |
19:13:48 | 0 | 0,9200 |
18:44:15 | 0 | 0,9540 |
18:24:20 | 26 | 0,9630 |
18:13:57 | 0 | 0,9550 |
17:43:31 | 0 | 0,9550 |
17:13:35 | 0 | 0,9550 |
16:43:26 | 0 | 0,9550 |
16:13:33 | 0 | 0,9730 |
16:07:44 | 4 | 0,9830 |
15:44:15 | 0 | 0,9700 |
15:14:03 | 0 | 0,9700 |
14:43:13 | 0 | 0,9700 |
14:13:34 | 0 | 0,9700 |
13:44:02 | 0 | 0,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:16 | 0 | 0,9700 |
12:43:49 | 0 | 0,9910 |
12:14:03 | 0 | 0,9910 |
11:43:25 | 0 | 0,9910 |
11:14:24 | 0 | 0,9910 |
10:44:27 | 0 | 0,9910 |
10:24:54 | 8 | 0,9990 |
10:13:52 | 0 | 0,9820 |
09:43:17 | 0 | 0,9820 |
09:13:51 | 0 | 0,9820 |
08:44:24 | 0 | 0,9830 |
08:26:04 | 507 | 0,9850 |
07:30:30 | 0 | 0,9480 |
27.06.25 22:43:07 | 0 | 0,9710 |
27.06.25 22:13:32 | 0 | 0,9730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:43:02 | 0 | 0,9760 |
27.06.25 21:13:23 | 0 | 0,9760 |
27.06.25 20:43:03 | 0 | 0,9850 |
27.06.25 20:13:27 | 0 | 0,9930 |
27.06.25 19:52:30 | 60 | 0,9930 |
27.06.25 19:43:40 | 0 | 1,0000 |
27.06.25 19:13:08 | 0 | 1,0000 |
27.06.25 18:45:11 | 50 | 1,0160 |
27.06.25 18:43:36 | 0 | 1,0020 |
27.06.25 18:13:50 | 0 | 1,0020 |
27.06.25 17:59:57 | 1,00 Tsd. | 0,9790 |
27.06.25 17:43:46 | 0 | 1,0020 |
27.06.25 17:22:43 | 3,00 Tsd. | 0,9710 |
27.06.25 17:20:54 | 300 | 1,0000 |
27.06.25 17:13:52 | 0 | 0,9390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login