POLESTAR AUTO.ADR/A
WKN A3DP4R | ISIN US7311052010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:21 | 0 | 0,7410 |
21:13:24 | 0 | 0,7410 |
20:44:08 | 0 | 0,7410 |
20:14:22 | 0 | 0,7440 |
19:44:08 | 0 | 0,7470 |
19:29:46 | 7,30 Tsd. | 0,7470 |
19:18:03 | 1,30 Tsd. | 0,7270 |
19:14:26 | 0 | 0,7490 |
18:44:27 | 0 | 0,7490 |
18:14:17 | 0 | 0,7490 |
17:44:16 | 0 | 0,7490 |
17:36:15 | 133 | 0,7490 |
17:13:33 | 0 | 0,7330 |
16:44:21 | 0 | 0,7330 |
16:13:10 | 0 | 0,7330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:08 | 0 | 0,7330 |
15:17:16 | 800 | 0,7330 |
15:13:51 | 0 | 0,7170 |
14:44:25 | 0 | 0,7170 |
14:13:40 | 0 | 0,7170 |
13:43:58 | 0 | 0,7160 |
13:24:56 | 500 | 0,7140 |
13:13:29 | 0 | 0,7350 |
12:47:51 | 26 | 0,7370 |
12:43:40 | 0 | 0,7300 |
12:14:08 | 0 | 0,7300 |
11:43:40 | 0 | 0,7300 |
11:34:28 | 1,00 Tsd. | 0,7300 |
11:14:38 | 1,00 Tsd. | 0,7380 |
11:13:50 | 0 | 0,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:23 | 0 | 0,7300 |
10:13:07 | 0 | 0,7380 |
09:43:48 | 24 | 0,7380 |
09:43:33 | 0 | 0,7140 |
09:43:30 | 12 | 0,7140 |
09:14:15 | 0 | 0,7380 |
08:44:16 | 0 | 0,7380 |
07:39:59 | 200 | 0,7380 |
07:30:01 | 0 | 0,7130 |
22.10.25 22:44:19 | 0 | 0,7180 |
22.10.25 22:13:00 | 0 | 0,7180 |
22.10.25 21:43:10 | 0 | 0,7170 |
22.10.25 21:13:00 | 0 | 0,7170 |
22.10.25 20:43:17 | 0 | 0,7100 |
22.10.25 20:13:11 | 0 | 0,7100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login