POLESTAR AUTO.ADR/A
WKN A3DP4R | ISIN US7311052010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:43 | - | 0,873 |
11:57:00 | - | 0,868 |
11:51:56 | - | 0,869 |
11:44:47 | - | 0,873 |
11:32:42 | - | 0,874 |
11:32:37 | - | 0,870 |
11:31:43 | - | 0,875 |
11:31:37 | - | 0,878 |
11:22:12 | - | 0,874 |
11:22:07 | - | 0,868 |
10:48:04 | - | 0,873 |
10:41:30 | - | 0,879 |
10:30:55 | - | 0,878 |
10:24:30 | - | 0,879 |
10:24:24 | - | 0,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:37 | - | 0,877 |
10:13:34 | - | 0,863 |
10:03:30 | - | 0,862 |
10:03:03 | - | 0,857 |
10:02:10 | - | 0,856 |
10:01:14 | - | 0,845 |
10:00:19 | - | 0,842 |
10:00:06 | - | 0,878 |
09:24:00 | - | 0,865 |
09:00:31 | - | 0,864 |
08:56:30 | - | 0,863 |
08:47:12 | - | 0,862 |
08:38:16 | - | 0,863 |
08:20:29 | - | 0,862 |
07:55:30 | - | 0,861 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:48:45 | - | 0,862 |
05.06.25 22:59:50 | - | 0,864 |
05.06.25 22:57:37 | - | 0,866 |
05.06.25 22:57:30 | - | 0,867 |
05.06.25 22:57:19 | - | 0,877 |
05.06.25 22:56:30 | - | 0,876 |
05.06.25 22:56:18 | - | 0,877 |
05.06.25 22:56:18 | - | 0,877 |
05.06.25 22:55:56 | - | 0,876 |
05.06.25 22:55:52 | - | 0,877 |
05.06.25 22:55:38 | - | 0,876 |
05.06.25 22:55:29 | - | 0,877 |
05.06.25 22:54:57 | - | 0,876 |
05.06.25 22:54:51 | - | 0,877 |
05.06.25 22:54:51 | - | 0,877 |