POLESTAR AUTO.ADR/A
WKN A3DP4R | ISIN US7311052010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:04 | 0 | 0,880 |
09:12:03 | 0 | 0,874 |
08:17:33 | 0 | 0,876 |
05.06.25 17:20:04 | 0 | 0,885 |
05.06.25 15:55:03 | 0 | 0,884 |
05.06.25 14:08:04 | 0 | 0,910 |
05.06.25 12:20:04 | 0 | 0,910 |
05.06.25 10:45:04 | 0 | 0,910 |
05.06.25 09:12:04 | 0 | 0,911 |
05.06.25 08:18:40 | 0 | 0,910 |
04.06.25 17:20:03 | 0 | 0,896 |
04.06.25 15:55:04 | 0 | 0,909 |
04.06.25 14:08:04 | 0 | 0,929 |
04.06.25 12:20:04 | 0 | 0,929 |
04.06.25 10:45:03 | 0 | 0,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:12:04 | 0 | 0,930 |
04.06.25 08:13:15 | 0 | 0,930 |
03.06.25 17:20:04 | 0 | 0,937 |
03.06.25 15:55:03 | 0 | 0,937 |
03.06.25 14:08:04 | 0 | 0,945 |
03.06.25 12:20:03 | 0 | 0,941 |
03.06.25 10:45:03 | 0 | 0,944 |
03.06.25 09:12:04 | 0 | 0,946 |
03.06.25 08:26:24 | 0 | 0,946 |
02.06.25 17:20:04 | 0 | 0,922 |
02.06.25 15:55:03 | 0 | 0,932 |
02.06.25 14:08:03 | 0 | 0,955 |
02.06.25 12:20:04 | 0 | 0,949 |
02.06.25 10:45:03 | 0 | 0,945 |
02.06.25 09:12:03 | 0 | 0,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:17:40 | 0 | 0,949 |
30.05.25 17:20:04 | 0 | 0,947 |
30.05.25 15:55:02 | 0 | 0,940 |
30.05.25 14:08:04 | 0 | 0,931 |
30.05.25 12:20:04 | 0 | 0,944 |
30.05.25 10:45:02 | 0 | 0,944 |
30.05.25 09:12:03 | 0 | 0,954 |
30.05.25 08:03:09 | 100 | 0,860 |
29.05.25 17:20:04 | 0 | 0,938 |
29.05.25 15:55:04 | 0 | 0,927 |
29.05.25 14:08:04 | 0 | 0,975 |
29.05.25 12:20:03 | 0 | 0,981 |
29.05.25 10:45:02 | 0 | 0,972 |
29.05.25 09:12:04 | 0 | 0,966 |
29.05.25 08:07:46 | 0 | 0,959 |