POLESTAR AUTO.ADR/A
WKN A3DP4R | ISIN US7311052010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:17 | 0 | 0,859 |
08:11:54 | 0 | 0,858 |
05.06.25 19:05:13 | 80 | 0,887 |
05.06.25 16:00:15 | 0 | 0,876 |
05.06.25 09:10:22 | 0 | 0,900 |
05.06.25 08:11:54 | 0 | 0,900 |
04.06.25 16:00:19 | 0 | 0,901 |
04.06.25 09:10:14 | 0 | 0,917 |
04.06.25 08:11:58 | 0 | 0,917 |
03.06.25 16:00:23 | 0 | 0,931 |
03.06.25 09:10:15 | 0 | 0,932 |
03.06.25 08:11:53 | 0 | 0,932 |
02.06.25 16:00:09 | 0 | 0,924 |
02.06.25 09:10:17 | 0 | 0,935 |
02.06.25 08:11:55 | 0 | 0,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:00:18 | 0 | 0,932 |
30.05.25 09:10:19 | 0 | 0,942 |
30.05.25 08:11:52 | 0 | 0,935 |
29.05.25 19:52:23 | 0 | 0,935 |
29.05.25 16:00:18 | 0 | 0,921 |
29.05.25 09:10:17 | 0 | 0,954 |
29.05.25 08:11:47 | 0 | 0,945 |
28.05.25 16:00:19 | 0 | 0,944 |
28.05.25 09:10:17 | 0 | 0,960 |
28.05.25 08:06:21 | 0 | 0,960 |
27.05.25 16:00:20 | 0 | 0,982 |
27.05.25 09:10:11 | 0 | 0,995 |
27.05.25 08:08:26 | 0 | 0,993 |
26.05.25 16:00:23 | 0 | 0,996 |
26.05.25 09:10:17 | 0 | 0,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:11:52 | 0 | 0,990 |
23.05.25 16:00:15 | 0 | 0,967 |
23.05.25 09:10:17 | 0 | 0,990 |
23.05.25 08:11:52 | 0 | 0,990 |
22.05.25 16:00:08 | 0 | 0,996 |
22.05.25 09:10:16 | 0 | 0,992 |
22.05.25 08:11:54 | 0 | 0,992 |
21.05.25 16:00:10 | 0 | 1,030 |
21.05.25 09:10:10 | 0 | 1,024 |
21.05.25 08:11:45 | 0 | 1,024 |
20.05.25 16:00:14 | 0 | 1,032 |
20.05.25 09:10:17 | 0 | 1,000 |
20.05.25 08:11:53 | 0 | 1,000 |
19.05.25 16:00:21 | 0 | 1,000 |
19.05.25 09:10:07 | 0 | 1,000 |