POLESTAR AUTO.ADR/A
WKN A3DP4R | ISIN US7311052010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:10 | 0 | 0,859 |
05.06.25 17:27:22 | 0 | 0,889 |
05.06.25 08:00:51 | 0 | 0,911 |
04.06.25 17:26:40 | 0 | 0,915 |
04.06.25 08:00:51 | 0 | 0,930 |
03.06.25 17:26:10 | 0 | 0,938 |
03.06.25 08:00:29 | 0 | 0,933 |
02.06.25 17:26:01 | 0 | 0,923 |
02.06.25 08:00:20 | 0 | 0,936 |
30.05.25 17:25:50 | 0 | 0,946 |
30.05.25 08:00:51 | 0 | 0,954 |
29.05.25 17:26:42 | 0 | 0,938 |
29.05.25 08:00:20 | 0 | 0,946 |
28.05.25 17:25:31 | 0 | 0,961 |
28.05.25 08:00:51 | 0 | 0,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:26:55 | 0 | 0,980 |
27.05.25 08:00:39 | 0 | 0,994 |
26.05.25 17:25:20 | 0 | 1,013 |
26.05.25 08:00:51 | 0 | 1,006 |
23.05.25 17:26:05 | 0 | 0,983 |
23.05.25 08:00:51 | 0 | 1,004 |
22.05.25 17:25:05 | 0 | 1,007 |
22.05.25 08:00:11 | 0 | 0,992 |
21.05.25 17:26:25 | 0 | 1,041 |
21.05.25 08:00:27 | 0 | 1,026 |
20.05.25 17:25:55 | 0 | 1,053 |
20.05.25 08:00:24 | 0 | 1,002 |
19.05.25 17:25:35 | 0 | 1,017 |
19.05.25 08:00:50 | 0 | 1,017 |
16.05.25 17:25:50 | 0 | 1,009 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:00:50 | 0 | 0,971 |
15.05.25 17:26:45 | 0 | 0,988 |
15.05.25 08:00:27 | 0 | 0,992 |
14.05.25 17:25:50 | 0 | 0,958 |
14.05.25 08:00:41 | 0 | 0,939 |
13.05.25 17:25:00 | 0 | 0,936 |
13.05.25 08:00:14 | 0 | 0,951 |
12.05.25 17:26:10 | 0 | 0,976 |
12.05.25 08:00:18 | 0 | 0,952 |
09.05.25 17:25:10 | 0 | 0,990 |
09.05.25 12:10:53 | 500 | 0,982 |
09.05.25 08:00:46 | 0 | 1,001 |
08.05.25 17:26:47 | 0 | 0,989 |
08.05.25 08:00:07 | 0 | 0,943 |
07.05.25 17:25:20 | 0 | 0,938 |