Polestar Automotive Holding UK PLC
WKN A3DP4R | ISIN US7311052010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:04 | 200 | 1,2001 |
20:20:04 | 5,10 Tsd. | 1,2001 |
20:20:02 | 810 | 1,2000 |
20:20:02 | 800 | 1,2000 |
20:20:02 | 500 | 1,2001 |
20:20:02 | 797 | 1,2001 |
20:20:02 | 600 | 1,2001 |
20:20:02 | 1,00 Tsd. | 1,2001 |
20:20:02 | 160 | 1,2001 |
20:20:02 | 800 | 1,2001 |
20:20:02 | 600 | 1,2001 |
20:20:02 | 800 | 1,2000 |
20:20:02 | 600 | 1,2000 |
20:20:02 | 797 | 1,2000 |
20:20:02 | 600 | 1,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:02 | 1,00 Tsd. | 1,2000 |
20:20:02 | 160 | 1,2000 |
20:20:02 | 800 | 1,2001 |
20:20:02 | 800 | 1,2000 |
20:20:01 | 100 | 1,2000 |
20:20:01 | 3,88 Tsd. | 1,2018 |
20:20:01 | 1,42 Tsd. | 1,2018 |
20:19:59 | 100 | 1,2000 |
20:19:56 | 100 | 1,2000 |
20:19:54 | 125 | 1,2050 |
20:19:51 | 100 | 1,2000 |
20:19:47 | 100 | 1,2000 |
20:19:46 | 100 | 1,2000 |
20:19:41 | 100 | 1,2000 |
20:19:36 | 100 | 1,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:31 | 100 | 1,2000 |
20:19:27 | 100 | 1,2000 |
20:19:26 | 100 | 1,2000 |
20:19:22 | 128 | 1,2050 |
20:19:21 | 100 | 1,2000 |
20:19:16 | 200 | 1,2000 |
20:19:14 | 100 | 1,2000 |
20:19:11 | 100 | 1,2000 |
20:19:10 | 400 | 1,2050 |
20:19:09 | 300 | 1,2050 |
20:19:09 | 300 | 1,2050 |
20:19:06 | 100 | 1,2000 |
20:19:03 | 100 | 1,2000 |
20:19:01 | 100 | 1,2000 |
20:18:56 | 100 | 1,2000 |