Polestar Automotive Holding UK PLC
WKN A3DP4R | ISIN US7311052010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 280,73 Tsd. | 0,8492 |
| 21:59:59 | 200 | 0,8515 |
| 21:59:59 | 358 | 0,8518 |
| 21:59:59 | 100 | 0,8516 |
| 21:59:59 | 300 | 0,8517 |
| 21:59:59 | 300 | 0,8517 |
| 21:59:59 | 200 | 0,8517 |
| 21:59:59 | 100 | 0,8517 |
| 21:59:59 | 100 | 0,8516 |
| 21:59:59 | 600 | 0,8516 |
| 21:59:59 | 200 | 0,8515 |
| 21:59:59 | 200 | 0,8516 |
| 21:59:58 | 200 | 0,8515 |
| 21:59:58 | 100 | 0,8515 |
| 21:59:57 | 200 | 0,8517 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 200 | 0,8516 |
| 21:59:56 | 200 | 0,8517 |
| 21:59:55 | 200 | 0,8517 |
| 21:59:55 | 1,04 Tsd. | 0,8517 |
| 21:59:55 | 200 | 0,8517 |
| 21:59:55 | 100 | 0,8516 |
| 21:59:55 | 200 | 0,8516 |
| 21:59:55 | 1,27 Tsd. | 0,8517 |
| 21:59:55 | 100 | 0,8516 |
| 21:59:55 | 397 | 0,8516 |
| 21:59:54 | 200 | 0,8516 |
| 21:59:54 | 200 | 0,8516 |
| 21:59:54 | 200 | 0,8516 |
| 21:59:54 | 200 | 0,8516 |
| 21:59:54 | 200 | 0,8516 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 200 | 0,8516 |
| 21:59:54 | 1,33 Tsd. | 0,8517 |
| 21:59:53 | 200 | 0,8514 |
| 21:59:52 | 100 | 0,8515 |
| 21:59:52 | 100 | 0,8515 |
| 21:59:52 | 1,30 Tsd. | 0,8516 |
| 21:59:49 | 200 | 0,8517 |
| 21:59:42 | 200 | 0,8518 |
| 21:59:42 | 162 | 0,8518 |
| 21:59:42 | 200 | 0,8518 |
| 21:59:42 | 140 | 0,8518 |
| 21:59:42 | 200 | 0,8518 |
| 21:59:42 | 200 | 0,8518 |
| 21:59:42 | 200 | 0,8518 |
| 21:59:41 | 100 | 0,8518 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login