Polestar Automotive Holding UK PLC
WKN A3DP4R | ISIN US7311052010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:33 | 100 | 1,1950 |
17:58:30 | 100 | 1,1950 |
17:58:25 | 100 | 1,1950 |
17:58:24 | 140 | 1,1950 |
17:58:22 | 2,17 Tsd. | 1,1950 |
17:58:22 | 100 | 1,1950 |
17:58:20 | 100 | 1,1950 |
17:58:15 | 100 | 1,1950 |
17:58:12 | 400 | 1,1950 |
17:58:10 | 100 | 1,1950 |
17:58:05 | 100 | 1,1950 |
17:58:04 | 1,20 Tsd. | 1,2000 |
17:58:00 | 100 | 1,1950 |
17:57:55 | 100 | 1,1950 |
17:57:50 | 200 | 1,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:46 | 120 | 1,1950 |
17:57:46 | 810 | 1,1950 |
17:57:45 | 100 | 1,1950 |
17:57:45 | 10,00 Tsd. | 1,1901 |
17:57:40 | 100 | 1,1950 |
17:57:35 | 100 | 1,1950 |
17:57:30 | 100 | 1,1950 |
17:57:25 | 100 | 1,1950 |
17:57:20 | 100 | 1,1950 |
17:57:17 | 100 | 1,1950 |
17:57:15 | 100 | 1,1950 |
17:57:10 | 100 | 1,1950 |
17:57:05 | 100 | 1,1950 |
17:57:00 | 100 | 1,1950 |
17:56:55 | 100 | 1,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:52 | 560 | 1,1950 |
17:56:50 | 100 | 1,1950 |
17:56:49 | 5,30 Tsd. | 1,1952 |
17:56:47 | 710 | 1,1950 |
17:56:47 | 5,30 Tsd. | 1,1978 |
17:56:46 | 110 | 1,1950 |
17:56:46 | 2,09 Tsd. | 1,1950 |
17:56:45 | 100 | 1,1950 |
17:55:32 | 130 | 1,1950 |
17:55:32 | 260 | 1,1950 |
17:55:31 | 4,50 Tsd. | 1,1984 |
17:55:29 | 100 | 1,2000 |
17:55:29 | 100 | 1,1989 |
17:54:24 | 110 | 1,1950 |
17:54:23 | 1,38 Tsd. | 1,1950 |