Polestar Automotive Holding UK PLC
WKN A3DP4R | ISIN US7311052010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:10 | 100 | 1,1950 |
17:57:05 | 100 | 1,1950 |
17:57:00 | 100 | 1,1950 |
17:56:55 | 100 | 1,1950 |
17:56:52 | 560 | 1,1950 |
17:56:50 | 100 | 1,1950 |
17:56:49 | 5,30 Tsd. | 1,1952 |
17:56:47 | 710 | 1,1950 |
17:56:47 | 5,30 Tsd. | 1,1978 |
17:56:46 | 110 | 1,1950 |
17:56:46 | 2,09 Tsd. | 1,1950 |
17:56:45 | 100 | 1,1950 |
17:55:32 | 130 | 1,1950 |
17:55:32 | 260 | 1,1950 |
17:55:31 | 4,50 Tsd. | 1,1984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:29 | 100 | 1,2000 |
17:55:29 | 100 | 1,1989 |
17:54:24 | 110 | 1,1950 |
17:54:23 | 1,38 Tsd. | 1,1950 |
17:54:07 | 100 | 1,1950 |
17:54:00 | 1,66 Tsd. | 1,1948 |
17:54:00 | 1,72 Tsd. | 1,1950 |
17:54:00 | 2,70 Tsd. | 1,1950 |
17:53:59 | 1,51 Tsd. | 1,1903 |
17:53:58 | 1,51 Tsd. | 1,1983 |
17:53:58 | 100 | 1,1900 |
17:53:58 | 200 | 1,1900 |
17:53:58 | 100 | 1,1900 |
17:53:58 | 200 | 1,1900 |
17:53:58 | 100 | 1,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:58 | 100 | 1,1900 |
17:53:58 | 100 | 1,1900 |
17:53:58 | 200 | 1,1900 |
17:53:58 | 500 | 1,1900 |
17:53:58 | 100 | 1,1900 |
17:53:58 | 300 | 1,1900 |
17:53:58 | 100 | 1,1900 |
17:53:58 | 100 | 1,1900 |
17:53:58 | 100 | 1,1900 |
17:53:58 | 600 | 1,1900 |
17:53:58 | 3,90 Tsd. | 1,1900 |
17:53:58 | 5,00 Tsd. | 1,1900 |
17:53:58 | 1,70 Tsd. | 1,1900 |
17:53:58 | 200 | 1,1900 |
17:53:58 | 447 | 1,1900 |