Polestar Automotive Holding UK PLC
WKN A3DP4R | ISIN US7311052010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:21:21 | 100 | 1,1950 |
20.05.25 20:21:21 | 100 | 1,1950 |
20.05.25 20:21:21 | 100 | 1,1950 |
20.05.25 20:21:21 | 100 | 1,1950 |
20.05.25 20:21:21 | 100 | 1,1950 |
20.05.25 20:21:21 | 100 | 1,1950 |
20.05.25 20:21:21 | 700 | 1,2000 |
20.05.25 20:21:21 | 615 | 1,2000 |
20.05.25 20:21:21 | 285 | 1,2000 |
20.05.25 20:21:21 | 1,00 Tsd. | 1,2000 |
20.05.25 20:21:21 | 100 | 1,2000 |
20.05.25 20:21:21 | 2,88 Tsd. | 1,2000 |
20.05.25 20:21:21 | 100 | 1,2000 |
20.05.25 20:21:19 | 100 | 1,2000 |
20.05.25 20:21:16 | 100 | 1,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:21:11 | 100 | 1,2000 |
20.05.25 20:21:06 | 100 | 1,2000 |
20.05.25 20:21:02 | 100 | 1,2000 |
20.05.25 20:20:59 | 122 | 1,2050 |
20.05.25 20:20:57 | 1,00 Tsd. | 1,2080 |
20.05.25 20:20:56 | 100 | 1,2000 |
20.05.25 20:20:55 | 1,30 Tsd. | 1,2000 |
20.05.25 20:20:53 | 2,80 Tsd. | 1,2100 |
20.05.25 20:20:51 | 200 | 1,2000 |
20.05.25 20:20:51 | 2,80 Tsd. | 1,2003 |
20.05.25 20:20:46 | 100 | 1,2000 |
20.05.25 20:20:45 | 100 | 1,2000 |
20.05.25 20:20:44 | 100 | 1,2000 |
20.05.25 20:20:44 | 300 | 1,2000 |
20.05.25 20:20:41 | 100 | 1,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:20:36 | 100 | 1,2000 |
20.05.25 20:20:31 | 100 | 1,2000 |
20.05.25 20:20:27 | 124 | 1,2050 |
20.05.25 20:20:26 | 100 | 1,2000 |
20.05.25 20:20:21 | 100 | 1,2000 |
20.05.25 20:20:19 | 100 | 1,2000 |
20.05.25 20:20:19 | 100 | 1,2000 |
20.05.25 20:20:18 | 100 | 1,2000 |
20.05.25 20:20:16 | 100 | 1,2000 |
20.05.25 20:20:12 | 100 | 1,2089 |
20.05.25 20:20:11 | 100 | 1,2000 |
20.05.25 20:20:10 | 100 | 1,2050 |
20.05.25 20:20:08 | 2,40 Tsd. | 1,2000 |
20.05.25 20:20:06 | 100 | 1,2000 |
20.05.25 20:20:04 | 5,30 Tsd. | 1,2003 |