Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:33 | 500 | 8,36 |
15:54:33 | 100 | 8,36 |
15:54:07 | 100 | 8,36 |
15:54:07 | 100 | 8,36 |
15:53:55 | 100 | 8,36 |
15:53:38 | 500 | 8,34 |
15:53:38 | 2,40 Tsd. | 8,34 |
15:53:38 | 500 | 8,34 |
15:53:38 | 100 | 8,34 |
15:53:17 | 100 | 8,33 |
15:53:15 | 100 | 8,33 |
15:53:15 | 300 | 8,33 |
15:53:15 | 100 | 8,33 |
15:53:15 | 1,60 Tsd. | 8,33 |
15:53:04 | 500 | 8,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:04 | 100 | 8,34 |
15:53:04 | 100 | 8,34 |
15:53:04 | 200 | 8,34 |
15:53:04 | 100 | 8,34 |
15:53:04 | 1,60 Tsd. | 8,34 |
15:53:04 | 1,00 Tsd. | 8,34 |
15:52:42 | 900 | 8,34 |
15:52:42 | 100 | 8,34 |
15:52:35 | 400 | 8,34 |
15:52:35 | 1,50 Tsd. | 8,34 |
15:52:24 | 100 | 8,35 |
15:52:24 | 1,50 Tsd. | 8,35 |
15:52:03 | 100 | 8,35 |
15:51:55 | 100 | 8,34 |
15:51:54 | 100 | 8,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:33 | 106 | 8,34 |
15:51:29 | 119 | 8,34 |
15:51:15 | 100 | 8,33 |
15:51:15 | 800 | 8,33 |
15:51:15 | 1,50 Tsd. | 8,33 |
15:51:15 | 500 | 8,33 |
15:51:15 | 272 | 8,33 |
15:51:15 | 507 | 8,33 |
15:51:15 | 1,69 Tsd. | 8,33 |
15:51:15 | 200 | 8,33 |
15:51:15 | 100 | 8,32 |
15:51:15 | 500 | 8,32 |
15:50:55 | 100 | 8,32 |
15:50:55 | 100 | 8,32 |
15:50:55 | 100 | 8,32 |