Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:56:40 | 200 | 10,78 |
16.06.25 21:56:40 | 325 | 10,78 |
16.06.25 21:56:40 | 164 | 10,78 |
16.06.25 21:56:40 | 100 | 10,78 |
16.06.25 21:56:40 | 1,12 Tsd. | 10,78 |
16.06.25 21:56:40 | 184 | 10,78 |
16.06.25 21:56:19 | 522 | 10,78 |
16.06.25 21:56:16 | 302 | 10,77 |
16.06.25 21:56:16 | 112 | 10,77 |
16.06.25 21:56:16 | 100 | 10,77 |
16.06.25 21:56:12 | 113 | 10,77 |
16.06.25 21:56:12 | 370 | 10,77 |
16.06.25 21:56:12 | 553 | 10,77 |
16.06.25 21:56:12 | 200 | 10,77 |
16.06.25 21:56:12 | 464 | 10,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:56:12 | 1,30 Tsd. | 10,78 |
16.06.25 21:56:12 | 325 | 10,78 |
16.06.25 21:56:12 | 200 | 10,78 |
16.06.25 21:56:12 | 175 | 10,78 |
16.06.25 21:56:07 | 964 | 10,77 |
16.06.25 21:56:03 | 700 | 10,78 |
16.06.25 21:56:02 | 236 | 10,77 |
16.06.25 21:56:02 | 164 | 10,77 |
16.06.25 21:56:02 | 600 | 10,77 |
16.06.25 21:55:27 | 160 | 10,77 |
16.06.25 21:55:27 | 200 | 10,77 |
16.06.25 21:55:27 | 800 | 10,77 |
16.06.25 21:55:27 | 100 | 10,77 |
16.06.25 21:55:27 | 1,30 Tsd. | 10,77 |
16.06.25 21:55:27 | 600 | 10,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:55:27 | 295 | 10,77 |
16.06.25 21:55:27 | 1,71 Tsd. | 10,77 |
16.06.25 21:55:27 | 335 | 10,77 |
16.06.25 21:55:27 | 200 | 10,77 |
16.06.25 21:55:27 | 600 | 10,77 |
16.06.25 21:55:12 | 500 | 10,78 |
16.06.25 21:55:12 | 600 | 10,78 |
16.06.25 21:55:12 | 100 | 10,78 |
16.06.25 21:55:12 | 500 | 10,78 |
16.06.25 21:55:10 | 130 | 10,79 |
16.06.25 21:55:10 | 100 | 10,79 |
16.06.25 21:55:06 | 719 | 10,79 |
16.06.25 21:55:06 | 1,44 Tsd. | 10,79 |
16.06.25 21:55:06 | 600 | 10,79 |
16.06.25 21:55:03 | 300 | 10,79 |