TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:20:05 | 50 | 133,820 |
03.05.24 09:03:39 | 1 | 133,460 |
03.05.24 08:41:12 | 37 | 134,400 |
03.05.24 08:34:57 | 4 | 134,400 |
03.05.24 08:34:23 | 5 | 134,400 |
03.05.24 08:00:10 | 1 | 134,560 |
02.05.24 21:31:27 | 10 | 132,880 |
02.05.24 21:19:36 | 4 | 132,760 |
02.05.24 21:11:36 | 2 | 133,260 |
02.05.24 20:51:34 | 20 | 133,140 |
02.05.24 20:37:52 | 1 | 133,100 |
02.05.24 20:09:56 | 2 | 133,040 |
02.05.24 19:59:09 | 90 | 132,400 |
02.05.24 19:12:25 | 50 | 132,780 |
02.05.24 18:57:13 | 1 | 132,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:41:34 | 1 | 132,360 |
02.05.24 18:03:49 | 14 | 132,940 |
02.05.24 17:54:06 | 44 | 132,960 |
02.05.24 17:03:47 | 1 | 132,700 |
02.05.24 16:54:04 | 6 | 132,480 |
02.05.24 16:50:06 | 76 | 132,600 |
02.05.24 16:38:00 | 4 | 132,200 |
02.05.24 16:36:41 | 10 | 132,180 |
02.05.24 15:49:56 | 15 | 132,000 |
02.05.24 15:48:16 | 8 | 132,500 |
02.05.24 15:45:22 | 18 | 133,060 |
02.05.24 15:38:03 | 20 | 133,100 |
02.05.24 15:18:40 | 2 | 134,060 |
02.05.24 14:47:02 | 6 | 134,160 |
02.05.24 14:28:14 | 2 | 134,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:15:13 | 2 | 134,140 |
02.05.24 14:08:00 | 2 | 134,080 |
02.05.24 14:01:38 | 1 | 133,060 |
02.05.24 13:30:15 | 7 | 134,200 |
02.05.24 13:29:58 | 1 | 133,720 |
02.05.24 13:01:34 | 1 | 134,240 |
02.05.24 12:29:17 | 2 | 134,080 |
02.05.24 12:22:25 | 3 | 133,100 |
02.05.24 12:17:44 | 1 | 134,080 |
02.05.24 12:06:24 | 4 | 134,080 |
02.05.24 11:30:15 | 2 | 134,020 |
02.05.24 10:54:42 | 1 | 133,040 |
02.05.24 09:35:58 | 2 | 133,740 |
02.05.24 09:30:25 | 2 | 133,620 |
02.05.24 09:30:14 | 19 | 133,600 |