TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 12:56:08 | 15 | 136,040 |
| 09.05.24 10:41:41 | 4 | 135,100 |
| 09.05.24 09:30:11 | 2 | 135,000 |
| 08.05.24 20:14:56 | 30 | 136,420 |
| 08.05.24 19:27:20 | 15 | 135,520 |
| 08.05.24 17:37:03 | 7 | 135,780 |
| 08.05.24 16:46:57 | 5 | 136,220 |
| 08.05.24 15:46:27 | 34 | 136,640 |
| 08.05.24 15:38:57 | 1 | 137,640 |
| 08.05.24 15:16:49 | 1 | 137,480 |
| 08.05.24 14:28:39 | 50 | 136,560 |
| 08.05.24 13:59:34 | 19 | 137,960 |
| 08.05.24 13:29:59 | 73 | 137,740 |
| 08.05.24 12:12:10 | 80 | 137,420 |
| 08.05.24 11:30:51 | 25 | 137,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 11:26:54 | 1 | 138,160 |
| 08.05.24 11:22:05 | 20 | 138,500 |
| 08.05.24 10:07:04 | 10 | 137,620 |
| 08.05.24 09:51:54 | 1 | 137,700 |
| 08.05.24 09:50:45 | 5 | 138,700 |
| 08.05.24 09:29:59 | 73 | 138,200 |
| 08.05.24 08:37:57 | 4 | 138,560 |
| 08.05.24 08:00:04 | 22 | 137,620 |
| 07.05.24 21:43:21 | 20 | 138,120 |
| 07.05.24 21:33:07 | 3 | 138,100 |
| 07.05.24 21:27:59 | 1 | 138,000 |
| 07.05.24 19:41:07 | 1 | 137,620 |
| 07.05.24 18:47:21 | 1 | 137,400 |
| 07.05.24 18:24:07 | 1 | 137,400 |
| 07.05.24 18:10:39 | 10 | 137,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 17:58:12 | 32 | 137,500 |
| 07.05.24 17:56:22 | 15 | 137,460 |
| 07.05.24 17:50:43 | 5 | 137,840 |
| 07.05.24 17:45:15 | 58 | 137,960 |
| 07.05.24 17:12:09 | 10 | 138,000 |
| 07.05.24 16:46:00 | 10 | 137,800 |
| 07.05.24 16:29:46 | 38 | 137,340 |
| 07.05.24 16:10:03 | 17 | 137,580 |
| 07.05.24 15:47:57 | 1 | 137,580 |
| 07.05.24 15:47:41 | 1 | 137,560 |
| 07.05.24 15:40:48 | 1 | 137,740 |
| 07.05.24 15:38:17 | 1 | 137,240 |
| 07.05.24 15:37:54 | 20 | 137,840 |
| 07.05.24 15:31:43 | 140 | 136,760 |
| 07.05.24 15:31:33 | 74 | 137,400 |