TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:25 | 2 | 133,900 |
20:51:36 | 1 | 133,880 |
20:51:16 | 1 | 133,880 |
20:29:53 | 10 | 133,880 |
20:28:26 | 1 | 133,940 |
20:26:32 | 8 | 133,900 |
20:08:47 | 20 | 133,360 |
20:07:29 | 1 | 133,640 |
19:33:28 | 7 | 133,640 |
19:12:32 | 4 | 133,840 |
18:45:54 | 5 | 133,920 |
18:23:27 | 10 | 134,180 |
17:58:17 | 1 | 134,000 |
17:49:45 | 45 | 134,000 |
17:21:52 | 2 | 134,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:35 | 5 | 134,960 |
16:26:53 | 3 | 135,000 |
16:16:43 | 15 | 135,160 |
15:46:09 | 1 | 135,360 |
15:43:08 | 24 | 135,000 |
15:36:37 | 1 | 135,040 |
15:19:05 | 10 | 135,100 |
15:15:20 | 22 | 136,140 |
14:57:05 | 3 | 136,180 |
14:45:40 | 29 | 135,200 |
14:37:55 | 1 | 136,080 |
13:50:13 | 4 | 136,120 |
13:47:02 | 10 | 136,200 |
12:45:06 | 1 | 135,160 |
12:37:01 | 3 | 135,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:50 | 4 | 135,100 |
11:55:27 | 10 | 136,020 |
11:17:51 | 4 | 135,020 |
10:57:25 | 12 | 135,060 |
10:43:38 | 2 | 136,020 |
10:32:30 | 2 | 136,080 |
10:11:37 | 50 | 136,100 |
09:14:04 | 8 | 135,260 |
08:52:31 | 7 | 135,280 |
08:40:31 | 1 | 136,280 |
08:28:00 | 10 | 135,260 |
08:22:19 | 5 | 136,240 |
08:15:54 | 25 | 135,420 |
08:00:10 | 3 | 136,280 |
08:00:10 | 35 | 135,900 |