TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 19:41:07 | 1 | 137,620 |
07.05.24 18:47:21 | 1 | 137,400 |
07.05.24 18:24:07 | 1 | 137,400 |
07.05.24 18:10:39 | 10 | 137,760 |
07.05.24 17:58:12 | 32 | 137,500 |
07.05.24 17:56:22 | 15 | 137,460 |
07.05.24 17:50:43 | 5 | 137,840 |
07.05.24 17:45:15 | 58 | 137,960 |
07.05.24 17:12:09 | 10 | 138,000 |
07.05.24 16:46:00 | 10 | 137,800 |
07.05.24 16:29:46 | 38 | 137,340 |
07.05.24 16:10:03 | 17 | 137,580 |
07.05.24 15:47:57 | 1 | 137,580 |
07.05.24 15:47:41 | 1 | 137,560 |
07.05.24 15:40:48 | 1 | 137,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:38:17 | 1 | 137,240 |
07.05.24 15:37:54 | 20 | 137,840 |
07.05.24 15:31:43 | 140 | 136,760 |
07.05.24 15:31:33 | 74 | 137,400 |
07.05.24 15:28:25 | 10 | 136,820 |
07.05.24 13:56:25 | 1 | 137,960 |
07.05.24 13:32:46 | 26 | 137,920 |
07.05.24 13:29:58 | 80 | 137,320 |
07.05.24 13:16:54 | 7 | 137,820 |
07.05.24 13:09:13 | 3 | 136,820 |
07.05.24 12:36:55 | 5 | 137,920 |
07.05.24 11:59:58 | 18 | 138,000 |
07.05.24 11:52:06 | 4 | 138,000 |
07.05.24 11:29:58 | 80 | 137,400 |
07.05.24 10:54:41 | 20 | 137,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:42:53 | 1 | 138,120 |
07.05.24 09:30:44 | 9 | 138,160 |
07.05.24 09:29:58 | 73 | 137,660 |
07.05.24 08:08:31 | 12 | 138,300 |
07.05.24 08:00:01 | 1 | 137,140 |
06.05.24 21:21:03 | 10 | 137,440 |
06.05.24 20:55:22 | 7 | 137,180 |
06.05.24 20:38:24 | 15 | 137,460 |
06.05.24 20:36:45 | 76 | 137,200 |
06.05.24 20:02:25 | 4 | 136,980 |
06.05.24 19:45:44 | 1 | 137,000 |
06.05.24 19:30:27 | 16 | 136,700 |
06.05.24 19:00:55 | 8 | 136,980 |
06.05.24 18:43:28 | 20 | 136,980 |
06.05.24 18:33:33 | 5 | 137,160 |