TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 16:28:46 | 14 | 137,200 |
| 06.05.24 16:19:13 | 24 | 136,460 |
| 06.05.24 15:51:43 | 34 | 135,680 |
| 06.05.24 15:49:09 | 38 | 136,000 |
| 06.05.24 15:37:27 | 4 | 135,980 |
| 06.05.24 14:50:30 | 1 | 135,720 |
| 06.05.24 14:43:25 | 22 | 135,740 |
| 06.05.24 14:23:21 | 10 | 134,860 |
| 06.05.24 14:00:55 | 24 | 134,900 |
| 06.05.24 13:02:54 | 1 | 134,900 |
| 06.05.24 12:20:43 | 1 | 134,920 |
| 06.05.24 12:17:37 | 10 | 134,940 |
| 06.05.24 12:09:04 | 3 | 135,920 |
| 06.05.24 11:59:41 | 45 | 134,880 |
| 06.05.24 11:59:34 | 75 | 134,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 11:29:31 | 16 | 134,940 |
| 06.05.24 11:21:56 | 5 | 134,900 |
| 06.05.24 11:10:54 | 20 | 134,880 |
| 06.05.24 11:00:29 | 4 | 135,860 |
| 06.05.24 10:29:58 | 52 | 135,260 |
| 06.05.24 10:18:16 | 3 | 135,660 |
| 06.05.24 10:04:18 | 29 | 135,680 |
| 06.05.24 09:13:22 | 12 | 134,920 |
| 06.05.24 08:59:38 | 20 | 134,900 |
| 06.05.24 08:45:41 | 30 | 135,000 |
| 06.05.24 08:29:02 | 5 | 135,820 |
| 06.05.24 08:02:45 | 125 | 135,000 |
| 06.05.24 08:02:25 | 75 | 135,040 |
| 06.05.24 08:00:04 | 10 | 136,040 |
| 06.05.24 08:00:00 | 8 | 135,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 21:57:53 | 20 | 135,620 |
| 03.05.24 21:35:16 | 8 | 135,480 |
| 03.05.24 21:21:39 | 60 | 135,060 |
| 03.05.24 20:41:44 | 1 | 134,900 |
| 03.05.24 20:01:45 | 17 | 135,260 |
| 03.05.24 19:49:02 | 7 | 135,360 |
| 03.05.24 19:15:39 | 10 | 135,060 |
| 03.05.24 19:15:34 | 3 | 135,400 |
| 03.05.24 18:20:25 | 200 | 135,000 |
| 03.05.24 18:17:59 | 3 | 135,180 |
| 03.05.24 17:52:22 | 11 | 135,260 |
| 03.05.24 17:45:15 | 5 | 135,240 |
| 03.05.24 17:31:23 | 32 | 135,000 |
| 03.05.24 16:54:36 | 10 | 134,960 |
| 03.05.24 16:51:59 | 5 | 134,860 |