EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 12:04:22 | 180 | 28,800 |
23.05.24 11:57:39 | 500 | 28,900 |
23.05.24 10:10:32 | 180 | 28,850 |
23.05.24 09:46:34 | 1 | 28,750 |
23.05.24 09:30:23 | 1 | 29,000 |
23.05.24 09:30:14 | 2 | 29,000 |
23.05.24 08:40:33 | 1 | 29,050 |
22.05.24 21:28:26 | 10 | 28,900 |
22.05.24 20:00:18 | 2 | 28,900 |
22.05.24 18:22:34 | 20 | 28,950 |
22.05.24 16:20:40 | 20 | 28,850 |
22.05.24 16:20:33 | 180 | 28,850 |
22.05.24 16:19:48 | 20 | 28,950 |
22.05.24 16:02:26 | 2 | 28,900 |
22.05.24 15:39:38 | 100 | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:56:17 | 10 | 29,000 |
22.05.24 13:49:41 | 180 | 28,900 |
22.05.24 13:09:52 | 5 | 28,950 |
22.05.24 12:48:16 | 80 | 28,900 |
22.05.24 12:37:46 | 45 | 28,900 |
22.05.24 09:46:51 | 25 | 28,750 |
22.05.24 09:15:44 | 750 | 28,600 |
22.05.24 09:10:44 | 10 | 28,650 |
22.05.24 08:20:39 | 100 | 28,950 |
21.05.24 21:30:46 | 1 | 28,900 |
21.05.24 20:35:43 | 55 | 28,900 |
21.05.24 18:32:43 | 3 | 28,900 |
21.05.24 17:56:04 | 1 | 28,850 |
21.05.24 17:49:23 | 100 | 28,900 |
21.05.24 16:01:45 | 2 | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:01:13 | 4 | 28,800 |
21.05.24 13:25:53 | 6 | 28,700 |
21.05.24 10:46:42 | 170 | 28,750 |
21.05.24 10:03:08 | 40 | 28,850 |
21.05.24 09:22:23 | 240 | 28,750 |
21.05.24 09:22:05 | 180 | 28,750 |
21.05.24 09:20:37 | 180 | 28,800 |
21.05.24 09:01:36 | 64 | 28,850 |
21.05.24 08:00:23 | 3 | 28,650 |
20.05.24 18:13:02 | 110 | 28,850 |
20.05.24 17:56:15 | 110 | 28,950 |
20.05.24 13:08:22 | 820 | 29,100 |
20.05.24 13:07:54 | 180 | 29,050 |
20.05.24 08:03:36 | 11 | 29,150 |
20.05.24 08:00:11 | 100 | 29,150 |