EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 08:17:13 | 110 | 28,350 |
07.05.24 08:02:52 | 1 | 28,350 |
07.05.24 08:00:09 | 110 | 28,250 |
06.05.24 21:20:44 | 45 | 28,200 |
06.05.24 19:38:12 | 100 | 28,200 |
06.05.24 19:38:12 | 30 | 28,200 |
06.05.24 19:38:12 | 110 | 28,200 |
06.05.24 19:38:12 | 110 | 28,200 |
06.05.24 19:38:07 | 110 | 28,300 |
06.05.24 19:36:38 | 110 | 28,400 |
06.05.24 18:26:52 | 110 | 28,500 |
06.05.24 16:20:28 | 60 | 28,450 |
06.05.24 16:00:24 | 79 | 28,450 |
06.05.24 15:59:07 | 50 | 28,500 |
06.05.24 15:27:24 | 19 | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 14:01:52 | 15 | 28,450 |
06.05.24 13:03:56 | 30 | 28,500 |
06.05.24 12:51:09 | 10 | 28,500 |
06.05.24 11:56:03 | 8 | 28,550 |
06.05.24 08:03:54 | 1 | 28,650 |
06.05.24 08:00:27 | 1 | 28,550 |
06.05.24 08:00:00 | 5 | 28,650 |
03.05.24 21:56:49 | 50 | 28,550 |
03.05.24 16:22:19 | 50 | 28,650 |
03.05.24 15:50:10 | 122 | 28,600 |
03.05.24 15:08:16 | 71 | 28,650 |
03.05.24 14:35:46 | 18 | 28,750 |
03.05.24 14:24:14 | 34 | 28,650 |
03.05.24 14:19:55 | 1 | 28,750 |
03.05.24 13:41:45 | 20 | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:29:31 | 8 | 28,600 |
03.05.24 12:20:31 | 167 | 28,400 |
03.05.24 12:08:57 | 50 | 28,400 |
03.05.24 12:03:52 | 130 | 28,150 |
03.05.24 11:59:16 | 280 | 28,450 |
03.05.24 11:59:00 | 100 | 28,450 |
03.05.24 11:58:49 | 19 | 28,600 |
03.05.24 11:52:15 | 100 | 28,600 |
03.05.24 11:32:32 | 180 | 28,600 |
03.05.24 11:11:44 | 1 | 28,600 |
03.05.24 11:07:54 | 72 | 28,650 |
03.05.24 10:46:03 | 14 | 28,700 |
03.05.24 10:39:03 | 174 | 28,700 |
02.05.24 18:32:00 | 1 | 28,900 |
02.05.24 18:25:32 | 15 | 28,800 |