EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:35:26 | 18 | 29,200 |
14.05.24 09:20:09 | 18 | 29,150 |
14.05.24 09:16:01 | 50 | 29,250 |
14.05.24 08:35:21 | 18 | 29,000 |
14.05.24 08:04:47 | 90 | 28,950 |
14.05.24 08:04:07 | 110 | 28,950 |
14.05.24 08:00:20 | 110 | 28,850 |
14.05.24 08:00:10 | 35 | 28,900 |
13.05.24 20:30:23 | 250 | 28,750 |
13.05.24 20:30:06 | 280 | 28,700 |
13.05.24 20:29:43 | 110 | 28,750 |
13.05.24 20:29:17 | 110 | 28,900 |
13.05.24 20:28:58 | 491 | 29,050 |
13.05.24 20:26:53 | 110 | 29,050 |
13.05.24 20:15:05 | 100 | 29,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:10:17 | 100 | 29,200 |
13.05.24 18:09:01 | 19 | 29,250 |
13.05.24 17:59:23 | 110 | 29,400 |
13.05.24 17:39:32 | 160 | 29,450 |
13.05.24 17:39:24 | 110 | 29,350 |
13.05.24 17:39:02 | 130 | 29,200 |
13.05.24 16:02:27 | 18 | 29,250 |
13.05.24 15:57:42 | 100 | 29,250 |
13.05.24 13:05:34 | 100 | 29,150 |
13.05.24 10:29:32 | 170 | 29,050 |
13.05.24 08:24:25 | 15 | 28,950 |
13.05.24 08:00:11 | 150 | 28,950 |
10.05.24 18:22:55 | 110 | 29,050 |
10.05.24 16:45:16 | 116 | 29,000 |
10.05.24 16:31:56 | 15 | 29,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:04:14 | 5 | 29,050 |
10.05.24 12:05:50 | 20 | 28,950 |
10.05.24 12:05:44 | 180 | 28,950 |
10.05.24 11:33:10 | 4 | 29,000 |
10.05.24 09:35:01 | 100 | 28,950 |
10.05.24 09:04:24 | 280 | 29,300 |
10.05.24 09:04:13 | 170 | 29,400 |
10.05.24 09:03:50 | 170 | 29,400 |
10.05.24 09:02:10 | 180 | 29,250 |
10.05.24 08:00:52 | 1 | 28,900 |
09.05.24 18:40:35 | 20 | 28,850 |
09.05.24 17:36:35 | 50 | 28,850 |
09.05.24 10:44:29 | 70 | 28,950 |
09.05.24 10:43:02 | 2 | 28,950 |
09.05.24 10:27:35 | 60 | 28,950 |