EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:07:33 | 130 | 28,950 |
17.05.24 13:11:28 | 150 | 29,050 |
17.05.24 10:09:58 | 50 | 28,950 |
17.05.24 09:01:50 | 5 | 29,200 |
17.05.24 08:28:04 | 76 | 29,100 |
16.05.24 20:25:38 | 18 | 29,050 |
16.05.24 19:51:38 | 1 | 29,150 |
16.05.24 18:32:02 | 24 | 29,100 |
16.05.24 17:39:30 | 2 | 29,250 |
16.05.24 17:28:24 | 110 | 29,150 |
16.05.24 16:04:09 | 2 | 29,250 |
16.05.24 14:53:33 | 88 | 29,200 |
16.05.24 14:45:47 | 6 | 29,200 |
16.05.24 10:48:40 | 112 | 29,100 |
16.05.24 10:27:40 | 15 | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:15:50 | 5 | 29,100 |
16.05.24 09:40:17 | 20 | 29,150 |
16.05.24 09:39:20 | 180 | 29,150 |
16.05.24 09:30:20 | 1 | 29,150 |
15.05.24 16:02:22 | 3 | 29,250 |
15.05.24 15:42:02 | 85 | 29,200 |
15.05.24 14:31:31 | 5 | 29,300 |
15.05.24 09:52:05 | 100 | 29,250 |
15.05.24 09:34:04 | 165 | 29,350 |
15.05.24 09:30:37 | 1 | 29,400 |
15.05.24 09:30:26 | 3 | 29,400 |
14.05.24 21:14:03 | 34 | 29,250 |
14.05.24 17:35:23 | 1 | 29,200 |
14.05.24 17:28:16 | 1 | 29,250 |
14.05.24 17:10:59 | 2 | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:44:32 | 30 | 29,400 |
14.05.24 16:44:26 | 170 | 29,400 |
14.05.24 16:36:39 | 4 | 29,350 |
14.05.24 15:28:09 | 8 | 29,150 |
14.05.24 15:07:20 | 70 | 29,100 |
14.05.24 15:07:12 | 180 | 29,100 |
14.05.24 14:30:47 | 640 | 29,400 |
14.05.24 14:30:44 | 170 | 29,400 |
14.05.24 14:30:27 | 170 | 29,400 |