RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 16:29:22 | 100 | 20,220 |
| 07.04.25 16:25:27 | 37 | 20,440 |
| 07.04.25 16:25:23 | 3 | 20,440 |
| 07.04.25 16:23:15 | 4 | 20,560 |
| 07.04.25 16:23:13 | 486 | 20,560 |
| 07.04.25 16:22:58 | 400 | 20,420 |
| 07.04.25 16:22:17 | 489 | 20,420 |
| 07.04.25 16:22:04 | 24 | 20,540 |
| 07.04.25 16:21:52 | 180 | 20,440 |
| 07.04.25 16:20:13 | 3 | 20,760 |
| 07.04.25 16:19:20 | 140 | 20,620 |
| 07.04.25 16:13:10 | 49 | 20,600 |
| 07.04.25 16:12:48 | 400 | 20,520 |
| 07.04.25 16:10:57 | 172 | 20,300 |
| 07.04.25 16:10:07 | 5 | 20,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 16:08:40 | 34 | 20,040 |
| 07.04.25 16:06:48 | 200 | 20,020 |
| 07.04.25 16:05:47 | 45 | 20,060 |
| 07.04.25 16:04:32 | 11 | 20,100 |
| 07.04.25 16:02:48 | 10 | 20,080 |
| 07.04.25 16:01:07 | 35 | 20,140 |
| 07.04.25 15:59:48 | 2 | 20,080 |
| 07.04.25 15:57:48 | 20 | 19,990 |
| 07.04.25 15:38:55 | 400 | 19,870 |
| 07.04.25 15:37:53 | 503 | 19,880 |
| 07.04.25 15:35:12 | 3 | 19,750 |
| 07.04.25 15:34:41 | 26 | 19,780 |
| 07.04.25 15:13:41 | 80 | 20,080 |
| 07.04.25 14:52:15 | 496 | 20,120 |
| 07.04.25 14:48:13 | 270 | 19,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 14:46:12 | 100 | 19,900 |
| 07.04.25 14:35:54 | 2 | 19,970 |
| 07.04.25 14:35:06 | 153 | 19,990 |
| 07.04.25 14:35:06 | 100 | 20,000 |
| 07.04.25 14:35:05 | 150 | 20,020 |
| 07.04.25 14:20:02 | 6 | 19,840 |
| 07.04.25 14:18:03 | 500 | 19,820 |
| 07.04.25 14:17:50 | 500 | 19,830 |
| 07.04.25 14:08:39 | 388 | 20,100 |
| 07.04.25 14:08:33 | 388 | 20,120 |
| 07.04.25 14:08:24 | 388 | 20,120 |
| 07.04.25 14:08:06 | 15 | 20,120 |
| 07.04.25 14:07:44 | 2 | 20,060 |
| 07.04.25 14:07:20 | 388 | 20,100 |
| 07.04.25 14:02:46 | 9 | 19,990 |