CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:43:47 | - | 200,200 |
14.06.24 21:43:41 | - | 200,300 |
14.06.24 21:43:30 | - | 200,250 |
14.06.24 21:43:28 | - | 200,200 |
14.06.24 21:43:24 | - | 200,200 |
14.06.24 21:43:23 | - | 200,150 |
14.06.24 21:43:19 | - | 200,150 |
14.06.24 21:43:15 | - | 200,100 |
14.06.24 21:43:07 | - | 200,050 |
14.06.24 21:43:06 | - | 200,150 |
14.06.24 21:43:05 | - | 200,200 |
14.06.24 21:43:02 | - | 200,150 |
14.06.24 21:43:02 | - | 200,050 |
14.06.24 21:42:56 | - | 200,150 |
14.06.24 21:42:51 | - | 200,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:42:48 | - | 200,150 |
14.06.24 21:42:44 | - | 200,200 |
14.06.24 21:42:43 | - | 200,250 |
14.06.24 21:42:43 | - | 200,400 |
14.06.24 21:42:42 | - | 200,500 |
14.06.24 21:42:24 | - | 200,550 |
14.06.24 21:42:22 | - | 200,700 |
14.06.24 21:42:16 | - | 200,750 |
14.06.24 21:42:15 | - | 200,750 |
14.06.24 21:42:10 | - | 200,700 |
14.06.24 21:41:59 | - | 200,750 |
14.06.24 21:41:54 | - | 200,800 |
14.06.24 21:41:47 | - | 200,850 |
14.06.24 21:41:32 | - | 200,900 |
14.06.24 21:41:31 | - | 200,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:41:18 | - | 200,900 |
14.06.24 21:41:11 | - | 200,850 |
14.06.24 21:41:05 | - | 200,950 |
14.06.24 21:41:03 | - | 200,850 |
14.06.24 21:41:01 | - | 200,950 |
14.06.24 21:40:59 | - | 200,950 |
14.06.24 21:40:58 | - | 200,950 |
14.06.24 21:40:54 | - | 201,000 |
14.06.24 21:40:37 | - | 201,000 |
14.06.24 21:40:37 | - | 201,100 |
14.06.24 21:40:27 | - | 201,050 |
14.06.24 21:40:05 | - | 201,000 |
14.06.24 21:40:04 | - | 201,000 |
14.06.24 21:39:57 | - | 201,000 |
14.06.24 21:39:55 | - | 200,950 |