CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:57:12 | - | 200,250 |
14.06.24 21:57:10 | - | 200,200 |
14.06.24 21:57:08 | - | 200,250 |
14.06.24 21:57:07 | - | 200,250 |
14.06.24 21:57:05 | - | 200,300 |
14.06.24 21:57:03 | - | 200,350 |
14.06.24 21:57:02 | - | 200,350 |
14.06.24 21:56:59 | - | 200,300 |
14.06.24 21:56:58 | - | 200,350 |
14.06.24 21:56:56 | - | 200,300 |
14.06.24 21:56:51 | - | 200,250 |
14.06.24 21:56:50 | - | 200,250 |
14.06.24 21:56:38 | - | 200,250 |
14.06.24 21:56:38 | - | 200,300 |
14.06.24 21:56:35 | - | 200,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:56:34 | - | 200,300 |
14.06.24 21:56:30 | - | 200,300 |
14.06.24 21:56:26 | - | 200,350 |
14.06.24 21:56:17 | - | 200,400 |
14.06.24 21:56:17 | - | 200,450 |
14.06.24 21:56:15 | - | 200,400 |
14.06.24 21:56:14 | - | 200,350 |
14.06.24 21:56:12 | - | 200,350 |
14.06.24 21:56:11 | - | 200,350 |
14.06.24 21:56:10 | - | 200,350 |
14.06.24 21:56:09 | - | 200,200 |
14.06.24 21:55:54 | - | 200,150 |
14.06.24 21:55:53 | - | 200,200 |
14.06.24 21:55:52 | - | 200,150 |
14.06.24 21:55:51 | - | 200,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:55:47 | - | 200,100 |
14.06.24 21:55:33 | - | 200,050 |
14.06.24 21:55:08 | - | 200,100 |
14.06.24 21:55:05 | - | 200,100 |
14.06.24 21:55:01 | - | 200,050 |
14.06.24 21:54:59 | - | 200,000 |
14.06.24 21:54:59 | - | 199,980 |
14.06.24 21:54:57 | - | 199,980 |
14.06.24 21:54:51 | - | 199,840 |
14.06.24 21:54:50 | - | 199,880 |
14.06.24 21:54:44 | - | 199,840 |
14.06.24 21:54:40 | - | 199,920 |
14.06.24 21:54:36 | - | 199,900 |
14.06.24 21:54:35 | - | 199,940 |
14.06.24 21:54:31 | - | 199,900 |