CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:54:31 | - | 200,050 |
14.06.24 21:54:29 | - | 199,900 |
14.06.24 21:54:18 | - | 199,860 |
14.06.24 21:54:16 | - | 199,860 |
14.06.24 21:53:58 | - | 199,680 |
14.06.24 21:53:56 | - | 199,700 |
14.06.24 21:53:54 | - | 199,740 |
14.06.24 21:53:53 | - | 199,760 |
14.06.24 21:53:51 | - | 199,760 |
14.06.24 21:53:42 | - | 199,740 |
14.06.24 21:53:24 | - | 199,740 |
14.06.24 21:53:23 | - | 199,700 |
14.06.24 21:53:22 | - | 199,640 |
14.06.24 21:53:14 | - | 199,600 |
14.06.24 21:53:14 | - | 199,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:53:05 | - | 199,560 |
14.06.24 21:53:00 | - | 199,560 |
14.06.24 21:53:00 | - | 199,600 |
14.06.24 21:52:48 | - | 199,620 |
14.06.24 21:52:30 | - | 199,640 |
14.06.24 21:52:23 | - | 199,640 |
14.06.24 21:52:18 | - | 199,640 |
14.06.24 21:52:17 | - | 199,700 |
14.06.24 21:52:07 | - | 199,760 |
14.06.24 21:52:03 | - | 199,720 |
14.06.24 21:52:02 | - | 199,760 |
14.06.24 21:51:56 | - | 199,740 |
14.06.24 21:51:51 | - | 199,760 |
14.06.24 21:51:45 | - | 199,920 |
14.06.24 21:51:37 | - | 199,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:51:33 | - | 200,050 |
14.06.24 21:51:22 | - | 200,050 |
14.06.24 21:50:52 | - | 200,100 |
14.06.24 21:50:51 | - | 200,150 |
14.06.24 21:50:49 | - | 200,200 |
14.06.24 21:50:47 | - | 200,200 |
14.06.24 21:50:44 | - | 200,250 |
14.06.24 21:50:37 | - | 200,200 |
14.06.24 21:50:34 | - | 200,250 |
14.06.24 21:50:27 | - | 200,200 |
14.06.24 21:50:23 | - | 200,250 |
14.06.24 21:50:06 | - | 200,200 |
14.06.24 21:50:03 | - | 200,150 |
14.06.24 21:49:59 | - | 200,200 |
14.06.24 21:49:55 | - | 200,250 |