CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:27:56 | - | 198,68 |
30.04.25 22:27:54 | - | 198,68 |
30.04.25 22:27:47 | - | 198,68 |
30.04.25 22:27:34 | - | 198,70 |
30.04.25 22:27:25 | - | 198,72 |
30.04.25 22:27:19 | - | 198,70 |
30.04.25 22:27:13 | - | 198,72 |
30.04.25 22:27:12 | - | 198,70 |
30.04.25 22:26:57 | - | 198,72 |
30.04.25 22:26:47 | - | 198,74 |
30.04.25 22:26:24 | - | 198,76 |
30.04.25 22:26:23 | - | 198,78 |
30.04.25 22:26:16 | - | 198,76 |
30.04.25 22:26:14 | - | 198,74 |
30.04.25 22:26:13 | - | 198,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:25:38 | - | 198,72 |
30.04.25 22:25:13 | - | 197,86 |
30.04.25 22:25:10 | - | 197,88 |
30.04.25 22:25:00 | - | 197,86 |
30.04.25 22:24:58 | - | 197,84 |
30.04.25 22:24:55 | - | 197,86 |
30.04.25 22:24:47 | - | 197,84 |
30.04.25 22:24:03 | - | 197,82 |
30.04.25 22:24:02 | - | 197,80 |
30.04.25 22:23:31 | - | 197,82 |
30.04.25 22:23:30 | - | 197,80 |
30.04.25 22:23:29 | - | 197,82 |
30.04.25 22:23:20 | - | 197,80 |
30.04.25 22:23:05 | - | 197,82 |
30.04.25 22:22:53 | - | 197,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:22:37 | - | 197,82 |
30.04.25 22:22:21 | - | 197,80 |
30.04.25 22:21:22 | - | 197,78 |
30.04.25 22:21:20 | - | 197,80 |
30.04.25 22:21:19 | - | 197,78 |
30.04.25 22:21:18 | - | 197,80 |
30.04.25 22:21:05 | - | 197,80 |
30.04.25 22:21:04 | - | 197,82 |
30.04.25 22:21:02 | - | 197,80 |
30.04.25 22:21:01 | - | 197,84 |
30.04.25 22:20:39 | - | 197,82 |
30.04.25 22:20:08 | - | 197,84 |
30.04.25 22:19:53 | - | 197,84 |
30.04.25 22:19:49 | - | 197,84 |
30.04.25 22:19:39 | - | 197,84 |