CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:59:28 | - | 199,96 |
30.04.25 22:59:26 | - | 199,94 |
30.04.25 22:59:18 | - | 199,96 |
30.04.25 22:59:16 | - | 199,94 |
30.04.25 22:59:15 | - | 199,96 |
30.04.25 22:59:11 | - | 199,94 |
30.04.25 22:59:10 | - | 199,96 |
30.04.25 22:58:57 | - | 199,94 |
30.04.25 22:58:54 | - | 199,92 |
30.04.25 22:58:52 | - | 199,94 |
30.04.25 22:58:51 | - | 199,92 |
30.04.25 22:58:50 | - | 199,94 |
30.04.25 22:58:43 | - | 199,92 |
30.04.25 22:58:31 | - | 199,94 |
30.04.25 22:58:28 | - | 199,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:58:26 | - | 199,94 |
30.04.25 22:58:25 | - | 199,96 |
30.04.25 22:58:10 | - | 199,96 |
30.04.25 22:58:09 | - | 199,96 |
30.04.25 22:58:03 | - | 199,96 |
30.04.25 22:58:02 | - | 200,10 |
30.04.25 22:57:49 | - | 199,96 |
30.04.25 22:57:47 | - | 199,98 |
30.04.25 22:57:46 | - | 199,98 |
30.04.25 22:57:35 | - | 199,96 |
30.04.25 22:57:31 | - | 199,98 |
30.04.25 22:56:30 | - | 199,98 |
30.04.25 22:54:53 | - | 200,00 |
30.04.25 22:54:45 | - | 200,00 |
30.04.25 22:54:39 | - | 200,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:54:24 | - | 200,00 |
30.04.25 22:54:22 | - | 200,05 |
30.04.25 22:54:21 | - | 200,00 |
30.04.25 22:54:15 | - | 200,05 |
30.04.25 22:54:10 | - | 200,00 |
30.04.25 22:54:09 | - | 200,00 |
30.04.25 22:54:08 | - | 200,00 |
30.04.25 22:53:46 | - | 200,00 |
30.04.25 22:53:45 | - | 200,00 |
30.04.25 22:53:16 | - | 200,05 |
30.04.25 22:53:12 | - | 200,05 |
30.04.25 22:53:03 | - | 200,05 |
30.04.25 22:52:34 | - | 200,05 |
30.04.25 22:50:11 | - | 200,05 |
30.04.25 22:50:06 | - | 200,00 |