CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:49:42 | - | 200,05 |
30.04.25 22:49:18 | - | 199,60 |
30.04.25 22:49:17 | - | 199,62 |
30.04.25 22:49:12 | - | 199,60 |
30.04.25 22:49:09 | - | 199,62 |
30.04.25 22:48:27 | - | 199,60 |
30.04.25 22:48:19 | - | 199,58 |
30.04.25 22:47:56 | - | 199,60 |
30.04.25 22:47:50 | - | 199,60 |
30.04.25 22:47:43 | - | 199,58 |
30.04.25 22:47:34 | - | 199,60 |
30.04.25 22:47:32 | - | 199,58 |
30.04.25 22:47:24 | - | 199,56 |
30.04.25 22:47:22 | - | 199,58 |
30.04.25 22:47:21 | - | 199,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:47:09 | - | 199,56 |
30.04.25 22:47:06 | - | 199,58 |
30.04.25 22:46:40 | - | 199,58 |
30.04.25 22:46:36 | - | 199,58 |
30.04.25 22:46:04 | - | 199,58 |
30.04.25 22:46:00 | - | 199,56 |
30.04.25 22:45:55 | - | 199,58 |
30.04.25 22:45:50 | - | 199,58 |
30.04.25 22:45:49 | - | 199,58 |
30.04.25 22:45:48 | - | 199,56 |
30.04.25 22:45:21 | - | 199,58 |
30.04.25 22:45:20 | - | 199,58 |
30.04.25 22:44:51 | - | 199,56 |
30.04.25 22:44:50 | - | 197,80 |
30.04.25 22:44:47 | - | 197,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:44:44 | - | 197,80 |
30.04.25 22:44:30 | - | 197,80 |
30.04.25 22:44:25 | - | 197,80 |
30.04.25 22:44:19 | - | 197,80 |
30.04.25 22:44:16 | - | 197,80 |
30.04.25 22:44:13 | - | 197,80 |
30.04.25 22:44:12 | - | 197,80 |
30.04.25 22:44:11 | - | 197,80 |
30.04.25 22:43:57 | - | 197,80 |
30.04.25 22:43:55 | - | 197,78 |
30.04.25 22:43:54 | - | 197,80 |
30.04.25 22:43:48 | - | 200,65 |
30.04.25 22:43:36 | - | 200,65 |
30.04.25 22:42:53 | - | 200,65 |
30.04.25 22:41:33 | - | 200,60 |