IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:56:26 | - | 15,505 |
15.05.25 11:56:22 | - | 15,505 |
15.05.25 11:56:12 | - | 15,515 |
15.05.25 11:56:08 | - | 15,515 |
15.05.25 11:56:06 | - | 15,520 |
15.05.25 11:56:06 | - | 15,520 |
15.05.25 11:56:04 | - | 15,525 |
15.05.25 11:55:59 | - | 15,530 |
15.05.25 11:55:59 | - | 15,530 |
15.05.25 11:55:57 | - | 15,510 |
15.05.25 11:55:50 | - | 15,505 |
15.05.25 11:55:48 | - | 15,500 |
15.05.25 11:55:42 | - | 15,490 |
15.05.25 11:55:40 | - | 15,485 |
15.05.25 11:55:38 | - | 15,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:55:37 | - | 15,470 |
15.05.25 11:55:30 | - | 15,465 |
15.05.25 11:55:26 | - | 15,470 |
15.05.25 11:55:26 | - | 15,470 |
15.05.25 11:55:24 | - | 15,465 |
15.05.25 11:55:22 | - | 15,470 |
15.05.25 11:54:50 | - | 15,465 |
15.05.25 11:54:45 | - | 15,470 |
15.05.25 11:54:40 | - | 15,475 |
15.05.25 11:54:38 | - | 15,470 |
15.05.25 11:54:29 | - | 15,470 |
15.05.25 11:54:21 | - | 15,465 |
15.05.25 11:54:21 | - | 15,465 |
15.05.25 11:54:18 | - | 15,465 |
15.05.25 11:54:15 | - | 15,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:54:15 | - | 15,465 |
15.05.25 11:54:15 | - | 15,465 |
15.05.25 11:54:12 | - | 15,470 |
15.05.25 11:54:11 | - | 15,460 |
15.05.25 11:54:11 | - | 15,460 |
15.05.25 11:54:11 | - | 15,460 |
15.05.25 11:53:58 | - | 15,480 |
15.05.25 11:53:49 | - | 15,480 |
15.05.25 11:53:45 | - | 15,485 |
15.05.25 11:53:41 | - | 15,490 |
15.05.25 11:53:41 | - | 15,490 |
15.05.25 11:53:41 | - | 15,490 |
15.05.25 11:53:41 | - | 15,490 |
15.05.25 11:53:33 | - | 15,480 |
15.05.25 11:53:33 | - | 15,480 |