IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:17:54 | - | 15,600 |
15.05.25 14:17:48 | - | 15,610 |
15.05.25 14:17:46 | - | 15,615 |
15.05.25 14:17:46 | - | 15,615 |
15.05.25 14:17:29 | - | 15,605 |
15.05.25 14:17:24 | - | 15,610 |
15.05.25 14:17:20 | - | 15,615 |
15.05.25 14:17:18 | - | 15,610 |
15.05.25 14:17:18 | - | 15,610 |
15.05.25 14:17:18 | - | 15,610 |
15.05.25 14:17:04 | - | 15,610 |
15.05.25 14:17:01 | - | 15,605 |
15.05.25 14:16:52 | - | 15,605 |
15.05.25 14:16:45 | - | 15,610 |
15.05.25 14:16:41 | - | 15,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:16:41 | - | 15,615 |
15.05.25 14:16:39 | - | 15,615 |
15.05.25 14:16:16 | - | 15,610 |
15.05.25 14:16:14 | - | 15,610 |
15.05.25 14:16:14 | - | 15,610 |
15.05.25 14:16:07 | - | 15,615 |
15.05.25 14:16:04 | - | 15,610 |
15.05.25 14:16:04 | - | 15,610 |
15.05.25 14:16:04 | - | 15,610 |
15.05.25 14:15:38 | - | 15,610 |
15.05.25 14:15:31 | - | 15,615 |
15.05.25 14:15:29 | - | 15,610 |
15.05.25 14:15:24 | - | 15,605 |
15.05.25 14:15:22 | - | 15,610 |
15.05.25 14:15:13 | - | 15,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:15:13 | - | 15,620 |
15.05.25 14:15:10 | - | 15,625 |
15.05.25 14:15:08 | - | 15,625 |
15.05.25 14:15:02 | - | 15,625 |
15.05.25 14:15:02 | - | 15,625 |
15.05.25 14:15:00 | - | 15,620 |
15.05.25 14:14:55 | - | 15,625 |
15.05.25 14:14:54 | - | 15,615 |
15.05.25 14:14:53 | - | 15,605 |
15.05.25 14:14:39 | - | 15,600 |
15.05.25 14:14:39 | - | 15,600 |
15.05.25 14:14:39 | - | 15,600 |
15.05.25 14:14:39 | - | 15,600 |
15.05.25 14:14:38 | - | 15,605 |
15.05.25 14:14:07 | - | 15,610 |