IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:38:18 | - | 15,510 |
15.05.25 12:38:18 | - | 15,510 |
15.05.25 12:37:25 | - | 15,515 |
15.05.25 12:37:17 | - | 15,510 |
15.05.25 12:37:04 | - | 15,515 |
15.05.25 12:37:00 | - | 15,510 |
15.05.25 12:36:59 | - | 15,500 |
15.05.25 12:36:58 | - | 15,505 |
15.05.25 12:36:58 | - | 15,505 |
15.05.25 12:36:50 | - | 15,495 |
15.05.25 12:36:50 | - | 15,495 |
15.05.25 12:36:50 | - | 15,495 |
15.05.25 12:36:50 | - | 15,495 |
15.05.25 12:36:48 | - | 15,495 |
15.05.25 12:36:30 | - | 15,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:36:21 | - | 15,495 |
15.05.25 12:36:18 | - | 15,495 |
15.05.25 12:36:05 | - | 15,490 |
15.05.25 12:36:00 | - | 15,495 |
15.05.25 12:35:58 | - | 15,500 |
15.05.25 12:35:58 | - | 15,500 |
15.05.25 12:35:55 | - | 15,505 |
15.05.25 12:35:50 | - | 15,500 |
15.05.25 12:35:48 | - | 15,500 |
15.05.25 12:35:07 | - | 15,495 |
15.05.25 12:35:07 | - | 15,495 |
15.05.25 12:35:07 | - | 15,495 |
15.05.25 12:35:00 | - | 15,495 |
15.05.25 12:35:00 | - | 15,495 |
15.05.25 12:34:21 | - | 15,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:34:09 | - | 15,495 |
15.05.25 12:34:07 | - | 15,490 |
15.05.25 12:33:54 | - | 15,490 |
15.05.25 12:33:27 | - | 15,485 |
15.05.25 12:33:27 | - | 15,485 |
15.05.25 12:32:58 | - | 15,480 |
15.05.25 12:32:54 | - | 15,475 |
15.05.25 12:32:54 | - | 15,475 |
15.05.25 12:32:54 | - | 15,475 |
15.05.25 12:32:54 | - | 15,475 |
15.05.25 12:32:52 | - | 15,480 |
15.05.25 12:32:25 | - | 15,485 |
15.05.25 12:32:21 | - | 15,485 |
15.05.25 12:32:19 | - | 15,485 |
15.05.25 12:32:18 | - | 15,495 |