IVECO GROUP N.V. EO 1
WKN A3DBBA | ISIN NL0015000LU4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:05:56 | - | 15,475 |
15.05.25 12:05:07 | - | 15,485 |
15.05.25 12:05:07 | - | 15,485 |
15.05.25 12:05:04 | - | 15,480 |
15.05.25 12:05:04 | - | 15,480 |
15.05.25 12:05:04 | - | 15,480 |
15.05.25 12:05:00 | - | 15,475 |
15.05.25 12:05:00 | - | 15,475 |
15.05.25 12:05:00 | - | 15,475 |
15.05.25 12:04:54 | - | 15,475 |
15.05.25 12:04:52 | - | 15,475 |
15.05.25 12:04:52 | - | 15,475 |
15.05.25 12:04:52 | - | 15,475 |
15.05.25 12:04:52 | - | 15,475 |
15.05.25 12:04:39 | - | 15,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:04:31 | - | 15,480 |
15.05.25 12:04:31 | - | 15,480 |
15.05.25 12:04:19 | - | 15,475 |
15.05.25 12:04:15 | - | 15,485 |
15.05.25 12:04:12 | - | 15,490 |
15.05.25 12:04:10 | - | 15,500 |
15.05.25 12:04:10 | - | 15,500 |
15.05.25 12:04:10 | - | 15,500 |
15.05.25 12:04:10 | - | 15,500 |
15.05.25 12:04:08 | - | 15,500 |
15.05.25 12:04:06 | - | 15,495 |
15.05.25 12:03:50 | - | 15,485 |
15.05.25 12:03:50 | - | 15,485 |
15.05.25 12:03:46 | - | 15,490 |
15.05.25 12:03:43 | - | 15,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:03:27 | - | 15,475 |
15.05.25 12:03:24 | - | 15,480 |
15.05.25 12:03:20 | - | 15,475 |
15.05.25 12:03:18 | - | 15,470 |
15.05.25 12:03:15 | - | 15,470 |
15.05.25 12:02:45 | - | 15,470 |
15.05.25 12:02:41 | - | 15,465 |
15.05.25 12:02:41 | - | 15,465 |
15.05.25 12:02:39 | - | 15,465 |
15.05.25 12:02:39 | - | 15,465 |
15.05.25 12:02:39 | - | 15,465 |
15.05.25 12:02:39 | - | 15,465 |
15.05.25 12:02:34 | - | 15,460 |
15.05.25 12:02:33 | - | 15,455 |
15.05.25 12:02:31 | - | 15,460 |