ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:56:47 | - | 56,200 |
23.05.25 19:56:44 | - | 56,190 |
23.05.25 19:56:43 | - | 56,190 |
23.05.25 19:56:42 | - | 56,200 |
23.05.25 19:56:37 | - | 56,190 |
23.05.25 19:56:37 | - | 56,210 |
23.05.25 19:56:35 | - | 56,200 |
23.05.25 19:56:30 | - | 56,220 |
23.05.25 19:56:27 | - | 56,230 |
23.05.25 19:56:25 | - | 56,250 |
23.05.25 19:56:23 | - | 56,230 |
23.05.25 19:56:20 | - | 56,240 |
23.05.25 19:56:14 | - | 56,260 |
23.05.25 19:56:09 | - | 56,250 |
23.05.25 19:56:05 | - | 56,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:56:01 | - | 56,230 |
23.05.25 19:55:57 | - | 56,250 |
23.05.25 19:55:51 | - | 56,250 |
23.05.25 19:55:49 | - | 56,230 |
23.05.25 19:55:48 | - | 56,240 |
23.05.25 19:55:42 | - | 56,210 |
23.05.25 19:55:39 | - | 56,210 |
23.05.25 19:55:37 | - | 56,220 |
23.05.25 19:55:32 | - | 56,230 |
23.05.25 19:55:28 | - | 56,240 |
23.05.25 19:55:26 | - | 56,230 |
23.05.25 19:55:23 | - | 56,240 |
23.05.25 19:55:22 | - | 56,230 |
23.05.25 19:55:19 | - | 56,230 |
23.05.25 19:55:18 | - | 56,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:55:17 | - | 56,260 |
23.05.25 19:55:14 | - | 56,250 |
23.05.25 19:55:12 | - | 56,230 |
23.05.25 19:55:08 | - | 56,240 |
23.05.25 19:55:07 | - | 56,220 |
23.05.25 19:55:02 | - | 56,210 |
23.05.25 19:55:00 | - | 56,210 |
23.05.25 19:54:59 | - | 56,220 |
23.05.25 19:54:58 | - | 56,200 |
23.05.25 19:54:57 | - | 56,190 |
23.05.25 19:54:54 | - | 56,180 |
23.05.25 19:54:52 | - | 56,180 |
23.05.25 19:54:48 | - | 56,160 |
23.05.25 19:54:46 | - | 56,140 |
23.05.25 19:54:42 | - | 56,130 |