ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:05:34 | - | 56,310 |
23.05.25 20:05:33 | - | 56,300 |
23.05.25 20:05:32 | - | 56,290 |
23.05.25 20:05:31 | - | 56,290 |
23.05.25 20:05:30 | - | 56,300 |
23.05.25 20:05:29 | - | 56,280 |
23.05.25 20:05:23 | - | 56,360 |
23.05.25 20:05:21 | - | 56,370 |
23.05.25 20:05:17 | - | 56,370 |
23.05.25 20:05:11 | - | 56,360 |
23.05.25 20:05:06 | - | 56,360 |
23.05.25 20:05:03 | - | 56,350 |
23.05.25 20:04:57 | - | 56,370 |
23.05.25 20:04:52 | - | 56,360 |
23.05.25 20:04:49 | - | 56,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:04:44 | - | 56,370 |
23.05.25 20:04:39 | - | 56,360 |
23.05.25 20:04:37 | - | 56,380 |
23.05.25 20:04:34 | - | 56,380 |
23.05.25 20:04:31 | - | 56,370 |
23.05.25 20:04:27 | - | 56,380 |
23.05.25 20:04:26 | - | 56,390 |
23.05.25 20:04:23 | - | 56,330 |
23.05.25 20:04:22 | - | 56,350 |
23.05.25 20:04:21 | - | 56,360 |
23.05.25 20:04:20 | - | 56,340 |
23.05.25 20:04:18 | - | 56,360 |
23.05.25 20:04:17 | - | 56,340 |
23.05.25 20:04:12 | - | 56,330 |
23.05.25 20:04:10 | - | 56,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:04:09 | - | 56,320 |
23.05.25 20:04:07 | - | 56,320 |
23.05.25 20:04:03 | - | 56,340 |
23.05.25 20:03:48 | - | 56,330 |
23.05.25 20:03:47 | - | 56,350 |
23.05.25 20:03:46 | - | 56,340 |
23.05.25 20:03:43 | - | 56,340 |
23.05.25 20:03:37 | - | 56,330 |
23.05.25 20:03:33 | - | 56,340 |
23.05.25 20:03:30 | - | 56,360 |
23.05.25 20:03:29 | - | 56,340 |
23.05.25 20:03:25 | - | 56,330 |
23.05.25 20:03:23 | - | 56,320 |
23.05.25 20:03:20 | - | 56,330 |
23.05.25 20:03:17 | - | 56,320 |