ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:06:55 | - | 56,210 |
23.05.25 20:06:53 | - | 56,210 |
23.05.25 20:06:51 | - | 56,230 |
23.05.25 20:06:50 | - | 56,220 |
23.05.25 20:06:48 | - | 56,250 |
23.05.25 20:06:45 | - | 56,280 |
23.05.25 20:06:41 | - | 56,280 |
23.05.25 20:06:37 | - | 56,290 |
23.05.25 20:06:33 | - | 56,280 |
23.05.25 20:06:32 | - | 56,270 |
23.05.25 20:06:31 | - | 56,290 |
23.05.25 20:06:30 | - | 56,280 |
23.05.25 20:06:27 | - | 56,330 |
23.05.25 20:06:26 | - | 56,320 |
23.05.25 20:06:25 | - | 56,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:06:24 | - | 56,310 |
23.05.25 20:06:22 | - | 56,330 |
23.05.25 20:06:20 | - | 56,340 |
23.05.25 20:06:18 | - | 56,330 |
23.05.25 20:06:17 | - | 56,320 |
23.05.25 20:06:14 | - | 56,330 |
23.05.25 20:06:11 | - | 56,330 |
23.05.25 20:06:11 | - | 56,340 |
23.05.25 20:06:08 | - | 56,330 |
23.05.25 20:06:06 | - | 56,320 |
23.05.25 20:06:05 | - | 56,340 |
23.05.25 20:06:04 | - | 56,320 |
23.05.25 20:06:03 | - | 56,330 |
23.05.25 20:06:01 | - | 56,320 |
23.05.25 20:06:00 | - | 56,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:05:57 | - | 56,320 |
23.05.25 20:05:54 | - | 56,310 |
23.05.25 20:05:53 | - | 56,340 |
23.05.25 20:05:52 | - | 56,340 |
23.05.25 20:05:51 | - | 56,340 |
23.05.25 20:05:50 | - | 56,330 |
23.05.25 20:05:49 | - | 56,340 |
23.05.25 20:05:46 | - | 56,330 |
23.05.25 20:05:45 | - | 56,320 |
23.05.25 20:05:44 | - | 56,330 |
23.05.25 20:05:42 | - | 56,320 |
23.05.25 20:05:41 | - | 56,330 |
23.05.25 20:05:39 | - | 56,320 |
23.05.25 20:05:38 | - | 56,330 |
23.05.25 20:05:37 | - | 56,320 |