ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:59:03 | - | 56,180 |
23.05.25 19:59:00 | - | 56,210 |
23.05.25 19:58:55 | - | 56,210 |
23.05.25 19:58:53 | - | 56,200 |
23.05.25 19:58:51 | - | 56,220 |
23.05.25 19:58:49 | - | 56,220 |
23.05.25 19:58:48 | - | 56,230 |
23.05.25 19:58:47 | - | 56,240 |
23.05.25 19:58:26 | - | 56,190 |
23.05.25 19:58:24 | - | 56,190 |
23.05.25 19:58:19 | - | 56,190 |
23.05.25 19:58:17 | - | 56,190 |
23.05.25 19:58:10 | - | 56,190 |
23.05.25 19:58:07 | - | 56,180 |
23.05.25 19:58:00 | - | 56,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:57:57 | - | 56,180 |
23.05.25 19:57:57 | - | 56,180 |
23.05.25 19:57:53 | - | 56,180 |
23.05.25 19:57:51 | - | 56,190 |
23.05.25 19:57:48 | - | 56,180 |
23.05.25 19:57:47 | - | 56,190 |
23.05.25 19:57:46 | - | 56,170 |
23.05.25 19:57:43 | - | 56,180 |
23.05.25 19:57:40 | - | 56,190 |
23.05.25 19:57:37 | - | 56,190 |
23.05.25 19:57:35 | - | 56,200 |
23.05.25 19:57:33 | - | 56,180 |
23.05.25 19:57:32 | - | 56,160 |
23.05.25 19:57:30 | - | 56,140 |
23.05.25 19:57:28 | - | 56,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:57:26 | - | 56,140 |
23.05.25 19:57:24 | - | 56,140 |
23.05.25 19:57:20 | - | 56,130 |
23.05.25 19:57:18 | - | 56,150 |
23.05.25 19:57:14 | - | 56,140 |
23.05.25 19:57:11 | - | 56,150 |
23.05.25 19:57:07 | - | 56,160 |
23.05.25 19:57:04 | - | 56,150 |
23.05.25 19:57:01 | - | 56,170 |
23.05.25 19:56:58 | - | 56,180 |
23.05.25 19:56:57 | - | 56,190 |
23.05.25 19:56:55 | - | 56,200 |
23.05.25 19:56:53 | - | 56,190 |
23.05.25 19:56:52 | - | 56,190 |
23.05.25 19:56:49 | - | 56,200 |