ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:03:12 | - | 56,320 |
23.05.25 20:03:11 | - | 56,340 |
23.05.25 20:03:08 | - | 56,320 |
23.05.25 20:03:06 | - | 56,300 |
23.05.25 20:03:05 | - | 56,310 |
23.05.25 20:03:03 | - | 56,300 |
23.05.25 20:02:58 | - | 56,310 |
23.05.25 20:02:57 | - | 56,310 |
23.05.25 20:02:54 | - | 56,330 |
23.05.25 20:02:52 | - | 56,330 |
23.05.25 20:02:51 | - | 56,310 |
23.05.25 20:02:48 | - | 56,320 |
23.05.25 20:02:46 | - | 56,310 |
23.05.25 20:02:44 | - | 56,300 |
23.05.25 20:02:43 | - | 56,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:02:42 | - | 56,320 |
23.05.25 20:02:39 | - | 56,310 |
23.05.25 20:02:28 | - | 56,300 |
23.05.25 20:02:27 | - | 56,310 |
23.05.25 20:02:26 | - | 56,300 |
23.05.25 20:02:24 | - | 56,290 |
23.05.25 20:02:23 | - | 56,300 |
23.05.25 20:02:22 | - | 56,320 |
23.05.25 20:02:20 | - | 56,330 |
23.05.25 20:02:19 | - | 56,330 |
23.05.25 20:02:18 | - | 56,340 |
23.05.25 20:02:16 | - | 56,320 |
23.05.25 20:02:13 | - | 56,350 |
23.05.25 20:02:12 | - | 56,350 |
23.05.25 20:02:10 | - | 56,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:02:09 | - | 56,380 |
23.05.25 20:02:08 | - | 56,370 |
23.05.25 20:02:05 | - | 56,360 |
23.05.25 20:02:03 | - | 56,370 |
23.05.25 20:02:02 | - | 56,390 |
23.05.25 20:02:01 | - | 56,350 |
23.05.25 20:01:54 | - | 56,350 |
23.05.25 20:01:52 | - | 56,340 |
23.05.25 20:01:51 | - | 56,360 |
23.05.25 20:01:46 | - | 56,340 |
23.05.25 20:01:45 | - | 56,350 |
23.05.25 20:01:44 | - | 56,360 |
23.05.25 20:01:42 | - | 56,330 |
23.05.25 20:01:39 | - | 56,320 |
23.05.25 20:01:37 | - | 56,340 |