ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:30:10 | - | 55,910 |
23.05.25 20:30:09 | - | 55,910 |
23.05.25 20:30:06 | - | 55,900 |
23.05.25 20:30:04 | - | 55,900 |
23.05.25 20:30:01 | - | 55,890 |
23.05.25 20:30:00 | - | 55,890 |
23.05.25 20:29:59 | - | 55,910 |
23.05.25 20:29:58 | - | 55,910 |
23.05.25 20:29:56 | - | 55,890 |
23.05.25 20:29:54 | - | 55,890 |
23.05.25 20:29:52 | - | 55,880 |
23.05.25 20:29:51 | - | 55,890 |
23.05.25 20:29:50 | - | 55,880 |
23.05.25 20:29:48 | - | 55,900 |
23.05.25 20:29:47 | - | 55,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:29:42 | - | 55,890 |
23.05.25 20:29:40 | - | 55,880 |
23.05.25 20:29:38 | - | 55,890 |
23.05.25 20:29:37 | - | 55,890 |
23.05.25 20:29:37 | - | 55,890 |
23.05.25 20:29:30 | - | 55,900 |
23.05.25 20:29:26 | - | 55,890 |
23.05.25 20:29:24 | - | 55,900 |
23.05.25 20:29:17 | - | 55,880 |
23.05.25 20:29:17 | - | 55,870 |
23.05.25 20:29:14 | - | 55,880 |
23.05.25 20:29:12 | - | 55,890 |
23.05.25 20:29:08 | - | 55,880 |
23.05.25 20:29:07 | - | 55,880 |
23.05.25 20:29:06 | - | 55,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:29:05 | - | 55,880 |
23.05.25 20:29:04 | - | 55,870 |
23.05.25 20:29:03 | - | 55,880 |
23.05.25 20:29:02 | - | 55,870 |
23.05.25 20:29:01 | - | 55,870 |
23.05.25 20:29:00 | - | 55,870 |
23.05.25 20:28:59 | - | 55,860 |
23.05.25 20:28:57 | - | 55,870 |
23.05.25 20:28:47 | - | 55,860 |
23.05.25 20:28:46 | - | 55,880 |
23.05.25 20:28:44 | - | 55,870 |
23.05.25 20:28:41 | - | 55,870 |
23.05.25 20:28:40 | - | 55,880 |
23.05.25 20:28:39 | - | 55,870 |
23.05.25 20:28:38 | - | 55,870 |