ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:43:23 | - | 15,900 |
23.05.25 20:43:21 | - | 15,904 |
23.05.25 20:43:06 | - | 15,904 |
23.05.25 20:41:44 | - | 15,902 |
23.05.25 20:41:30 | - | 15,906 |
23.05.25 20:41:28 | - | 15,908 |
23.05.25 20:41:26 | - | 15,906 |
23.05.25 20:41:04 | - | 15,910 |
23.05.25 20:41:00 | - | 15,908 |
23.05.25 20:40:46 | - | 15,906 |
23.05.25 20:40:32 | - | 15,906 |
23.05.25 20:39:52 | - | 15,902 |
23.05.25 20:39:46 | - | 15,904 |
23.05.25 20:39:44 | - | 15,906 |
23.05.25 20:39:42 | - | 15,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:38:48 | - | 15,910 |
23.05.25 20:38:44 | - | 15,910 |
23.05.25 20:38:42 | - | 15,914 |
23.05.25 20:38:30 | - | 15,916 |
23.05.25 20:38:10 | - | 15,914 |
23.05.25 20:38:04 | - | 15,912 |
23.05.25 20:38:00 | - | 15,910 |
23.05.25 20:37:54 | - | 15,910 |
23.05.25 20:37:52 | - | 15,912 |
23.05.25 20:37:50 | - | 15,914 |
23.05.25 20:35:55 | - | 15,916 |
23.05.25 20:35:47 | - | 15,916 |
23.05.25 20:35:31 | - | 15,918 |
23.05.25 20:35:27 | - | 15,918 |
23.05.25 20:35:25 | - | 15,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:34:31 | - | 15,918 |
23.05.25 20:34:13 | - | 15,916 |
23.05.25 20:34:09 | - | 15,914 |
23.05.25 20:34:05 | - | 15,916 |
23.05.25 20:34:03 | - | 15,912 |
23.05.25 20:34:01 | - | 15,914 |
23.05.25 20:33:26 | - | 15,910 |
23.05.25 20:33:24 | - | 15,910 |
23.05.25 20:33:22 | - | 15,916 |
23.05.25 20:33:16 | - | 15,918 |
23.05.25 20:33:10 | - | 15,916 |
23.05.25 20:33:06 | - | 15,916 |
23.05.25 20:32:56 | - | 15,908 |
23.05.25 20:32:54 | - | 15,906 |
23.05.25 20:31:36 | - | 15,904 |