ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:57:16 | - | 15,898 |
23.05.25 20:57:14 | - | 15,896 |
23.05.25 20:57:10 | - | 15,888 |
23.05.25 20:57:06 | - | 15,890 |
23.05.25 20:57:02 | - | 15,886 |
23.05.25 20:56:56 | - | 15,884 |
23.05.25 20:56:54 | - | 15,886 |
23.05.25 20:56:42 | - | 15,892 |
23.05.25 20:56:16 | - | 15,894 |
23.05.25 20:55:54 | - | 15,892 |
23.05.25 20:55:26 | - | 15,894 |
23.05.25 20:55:22 | - | 15,898 |
23.05.25 20:55:20 | - | 15,892 |
23.05.25 20:55:14 | - | 15,892 |
23.05.25 20:55:10 | - | 15,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:54:46 | - | 15,892 |
23.05.25 20:54:44 | - | 15,894 |
23.05.25 20:54:38 | - | 15,894 |
23.05.25 20:54:30 | - | 15,896 |
23.05.25 20:53:01 | - | 15,892 |
23.05.25 20:50:43 | - | 15,906 |
23.05.25 20:50:41 | - | 15,904 |
23.05.25 20:49:57 | - | 15,906 |
23.05.25 20:49:54 | - | 15,904 |
23.05.25 20:49:14 | - | 15,900 |
23.05.25 20:47:04 | - | 15,900 |
23.05.25 20:46:46 | - | 15,902 |
23.05.25 20:46:23 | - | 15,906 |
23.05.25 20:46:19 | - | 15,906 |
23.05.25 20:46:05 | - | 15,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:45:51 | - | 15,908 |
23.05.25 20:45:23 | - | 15,908 |
23.05.25 20:45:21 | - | 15,904 |
23.05.25 20:45:13 | - | 15,904 |
23.05.25 20:45:09 | - | 15,900 |
23.05.25 20:45:07 | - | 15,902 |
23.05.25 20:44:25 | - | 15,900 |
23.05.25 20:44:23 | - | 15,896 |
23.05.25 20:44:19 | - | 15,886 |
23.05.25 20:44:17 | - | 15,900 |
23.05.25 20:43:59 | - | 15,906 |
23.05.25 20:43:53 | - | 15,904 |
23.05.25 20:43:35 | - | 15,904 |
23.05.25 20:43:27 | - | 15,900 |
23.05.25 20:43:25 | - | 15,902 |