ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:56 | 0 | 14,568 |
| 09:54:26 | 450 | 14,968 |
| 08:22:00 | 0 | 14,562 |
| 12.06.25 21:42:42 | 0 | 14,170 |
| 12.06.25 10:53:59 | 25 | 14,592 |
| 12.06.25 08:06:10 | 0 | 14,316 |
| 11.06.25 21:30:59 | 0 | 14,680 |
| 11.06.25 18:53:27 | 0 | 14,484 |
| 11.06.25 16:44:01 | 11 | 14,716 |
| 11.06.25 08:02:12 | 0 | 14,870 |
| 10.06.25 21:41:32 | 0 | 14,950 |
| 10.06.25 19:43:52 | 0 | 14,922 |
| 10.06.25 17:41:15 | 0 | 14,756 |
| 10.06.25 08:03:21 | 0 | 15,202 |
| 09.06.25 21:41:37 | 0 | 15,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 20:20:26 | 0 | 15,182 |
| 09.06.25 08:18:21 | 0 | 15,402 |
| 06.06.25 08:02:29 | 0 | 14,820 |
| 05.06.25 21:32:39 | 0 | 14,802 |
| 05.06.25 08:01:07 | 0 | 14,402 |
| 04.06.25 08:08:05 | 0 | 14,600 |
| 03.06.25 08:06:57 | 0 | 14,822 |
| 02.06.25 21:36:07 | 0 | 14,876 |
| 02.06.25 08:09:46 | 0 | 14,672 |
| 30.05.25 08:02:33 | 0 | 15,006 |
| 29.05.25 20:55:39 | 0 | 14,986 |
| 29.05.25 20:11:35 | 0 | 14,988 |
| 29.05.25 15:37:57 | 0 | 15,306 |
| 29.05.25 08:10:56 | 0 | 15,576 |
| 28.05.25 21:38:44 | 0 | 15,118 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 08:10:42 | 0 | 15,402 |
| 27.05.25 21:33:33 | 0 | 15,416 |
| 27.05.25 08:13:19 | 0 | 15,702 |
| 26.05.25 14:44:03 | 500 | 15,562 |
| 26.05.25 14:41:24 | 500 | 15,612 |
| 26.05.25 14:24:45 | 500 | 15,674 |
| 26.05.25 08:00:58 | 124 | 15,924 |
| 23.05.25 21:31:01 | 0 | 15,830 |
| 23.05.25 14:54:34 | 240 | 15,500 |
| 23.05.25 08:02:49 | 0 | 15,974 |
| 22.05.25 21:47:43 | 0 | 16,188 |
| 22.05.25 08:01:05 | 0 | 15,916 |
| 21.05.25 21:35:08 | 0 | 15,868 |
| 21.05.25 08:02:38 | 0 | 16,294 |
| 20.05.25 21:45:29 | 0 | 16,438 |