ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:44:07 | 0 | 13,300 |
04.07.25 22:14:22 | 0 | 13,300 |
04.07.25 21:44:08 | 0 | 13,438 |
04.07.25 21:13:29 | 0 | 13,438 |
04.07.25 21:10:46 | 55 | 13,438 |
04.07.25 20:43:10 | 0 | 13,430 |
04.07.25 20:13:11 | 0 | 13,430 |
04.07.25 19:44:14 | 0 | 13,430 |
04.07.25 19:14:15 | 0 | 13,430 |
04.07.25 18:43:37 | 0 | 13,432 |
04.07.25 18:13:01 | 0 | 13,432 |
04.07.25 17:59:12 | 1 | 13,432 |
04.07.25 17:44:04 | 0 | 13,432 |
04.07.25 17:13:40 | 0 | 13,434 |
04.07.25 16:54:49 | 3 | 13,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:44:06 | 0 | 13,334 |
04.07.25 16:13:54 | 0 | 13,300 |
04.07.25 15:44:23 | 0 | 13,300 |
04.07.25 15:13:29 | 0 | 13,300 |
04.07.25 14:43:43 | 0 | 13,300 |
04.07.25 14:13:27 | 0 | 13,300 |
04.07.25 13:43:52 | 0 | 13,300 |
04.07.25 13:25:30 | 8 | 13,326 |
04.07.25 13:14:27 | 0 | 13,300 |
04.07.25 13:14:19 | 97 | 13,328 |
04.07.25 12:44:00 | 0 | 13,300 |
04.07.25 12:13:28 | 0 | 13,300 |
04.07.25 11:43:05 | 0 | 13,300 |
04.07.25 11:36:31 | 4 | 13,344 |
04.07.25 11:14:06 | 0 | 13,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 10:43:01 | 0 | 13,250 |
04.07.25 10:40:26 | 2 | 13,372 |
04.07.25 10:29:41 | 3 | 13,380 |
04.07.25 10:20:42 | 10 | 13,358 |
04.07.25 10:13:35 | 0 | 13,250 |
04.07.25 09:44:02 | 0 | 13,250 |
04.07.25 09:14:22 | 0 | 13,250 |
04.07.25 08:46:42 | 7 | 13,408 |
04.07.25 08:43:42 | 0 | 13,250 |
04.07.25 07:31:38 | 21 | 13,394 |
04.07.25 07:31:02 | 0 | 13,250 |
03.07.25 22:43:28 | 0 | 13,574 |
03.07.25 22:14:07 | 0 | 13,574 |
03.07.25 22:04:04 | 11 | 13,576 |
03.07.25 21:43:21 | 0 | 13,470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login