ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 22:53:21 | 18 | 13,834 |
| 02.05.25 22:43:28 | 0 | 13,622 |
| 02.05.25 22:13:38 | 0 | 13,622 |
| 02.05.25 21:43:52 | 0 | 13,622 |
| 02.05.25 21:13:05 | 0 | 13,622 |
| 02.05.25 20:49:12 | 4 | 13,808 |
| 02.05.25 20:44:54 | 250 | 13,782 |
| 02.05.25 20:43:03 | 0 | 13,822 |
| 02.05.25 20:13:43 | 0 | 13,842 |
| 02.05.25 19:55:58 | 19 | 13,842 |
| 02.05.25 19:43:29 | 0 | 13,788 |
| 02.05.25 19:15:47 | 50 | 13,776 |
| 02.05.25 19:13:34 | 0 | 13,740 |
| 02.05.25 18:46:39 | 83 | 13,708 |
| 02.05.25 18:43:50 | 0 | 13,696 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:13:27 | 0 | 13,568 |
| 02.05.25 17:43:51 | 0 | 13,488 |
| 02.05.25 17:28:20 | 18 | 13,488 |
| 02.05.25 17:27:54 | 75 | 13,428 |
| 02.05.25 17:13:56 | 0 | 13,478 |
| 02.05.25 16:43:26 | 0 | 13,482 |
| 02.05.25 16:19:49 | 15 | 13,384 |
| 02.05.25 16:13:21 | 0 | 13,394 |
| 02.05.25 15:45:59 | 20 | 13,394 |
| 02.05.25 15:43:38 | 0 | 13,474 |
| 02.05.25 15:13:44 | 0 | 13,528 |
| 02.05.25 14:58:11 | 7 | 13,528 |
| 02.05.25 14:49:33 | 37 | 13,546 |
| 02.05.25 14:43:48 | 0 | 13,446 |
| 02.05.25 14:32:53 | 190 | 13,382 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 14:21:05 | 23 | 13,398 |
| 02.05.25 14:13:22 | 0 | 13,400 |
| 02.05.25 13:46:30 | 30 | 13,506 |
| 02.05.25 13:43:40 | 0 | 13,400 |
| 02.05.25 13:13:29 | 0 | 13,400 |
| 02.05.25 12:43:22 | 0 | 13,400 |
| 02.05.25 12:13:16 | 0 | 13,400 |
| 02.05.25 11:53:03 | 19 | 13,344 |
| 02.05.25 11:43:34 | 0 | 13,400 |
| 02.05.25 11:13:14 | 0 | 13,400 |
| 02.05.25 10:43:24 | 0 | 13,400 |
| 02.05.25 10:21:06 | 20 | 13,488 |
| 02.05.25 10:13:43 | 0 | 13,400 |
| 02.05.25 09:43:57 | 0 | 13,474 |
| 02.05.25 09:13:24 | 0 | 13,522 |