ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:22 | 0 | 16,100 |
16:13:13 | 100 | 16,100 |
15:44:25 | 0 | 16,100 |
15:18:06 | 3 | 15,646 |
15:17:04 | 90 | 15,354 |
15:13:53 | 0 | 15,532 |
15:04:59 | 100 | 15,500 |
15:03:21 | 70 | 15,448 |
15:01:04 | 1 | 15,320 |
14:55:45 | 10 | 15,500 |
14:55:44 | 30 | 15,500 |
14:54:57 | 58 | 15,324 |
14:54:49 | 25 | 15,328 |
14:47:06 | 26 | 15,656 |
14:44:14 | 25 | 15,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:00 | 0 | 15,500 |
14:29:31 | 1 | 15,606 |
14:29:30 | 250 | 15,604 |
14:28:52 | 80 | 15,614 |
14:25:00 | 35 | 15,700 |
14:20:33 | 18 | 15,750 |
14:16:27 | 100 | 15,754 |
14:15:52 | 10 | 15,706 |
13:55:23 | 50 | 15,872 |
13:52:57 | 11 | 16,056 |
13:44:26 | 0 | 16,180 |
13:27:08 | 100 | 16,230 |
13:26:52 | 100 | 16,234 |
13:14:03 | 0 | 16,282 |
12:43:59 | 0 | 16,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:27 | 0 | 16,334 |
12:01:14 | 100 | 16,412 |
11:43:20 | 0 | 16,280 |
11:13:08 | 0 | 16,280 |
10:43:18 | 0 | 16,250 |
10:13:08 | 0 | 16,250 |
09:44:18 | 70 | 16,322 |
09:43:26 | 0 | 16,280 |
09:25:05 | 2 | 16,014 |
09:15:12 | 6 | 16,324 |
09:14:12 | 0 | 16,258 |
08:44:15 | 0 | 16,038 |
07:31:03 | 0 | 16,038 |
22.05.25 22:43:08 | 0 | 16,432 |
22.05.25 22:27:38 | 121 | 16,438 |