ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:00:01 | - | 13,232 |
04.07.25 21:59:50 | - | 13,324 |
04.07.25 21:58:01 | - | 13,330 |
04.07.25 19:41:56 | - | 13,332 |
04.07.25 19:38:30 | - | 13,330 |
04.07.25 19:33:28 | - | 13,332 |
04.07.25 19:17:28 | - | 13,340 |
04.07.25 19:04:49 | - | 13,338 |
04.07.25 18:56:56 | - | 13,340 |
04.07.25 18:52:50 | - | 13,338 |
04.07.25 18:28:16 | - | 13,336 |
04.07.25 18:18:41 | - | 13,338 |
04.07.25 18:11:56 | - | 13,336 |
04.07.25 17:48:28 | - | 13,338 |
04.07.25 17:41:56 | - | 13,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:36:37 | - | 13,336 |
04.07.25 17:22:52 | - | 13,338 |
04.07.25 17:17:32 | - | 13,336 |
04.07.25 17:12:32 | - | 13,334 |
04.07.25 17:04:00 | - | 13,332 |
04.07.25 16:51:22 | - | 13,334 |
04.07.25 16:41:56 | - | 13,334 |
04.07.25 16:33:04 | - | 13,336 |
04.07.25 16:25:45 | - | 13,340 |
04.07.25 16:20:42 | - | 13,340 |
04.07.25 16:20:25 | - | 13,204 |
04.07.25 16:19:36 | - | 13,352 |
04.07.25 16:19:33 | - | 13,362 |
04.07.25 16:19:31 | - | 13,336 |
04.07.25 16:19:16 | - | 13,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:11:56 | - | 13,198 |
04.07.25 16:04:42 | - | 13,196 |
04.07.25 15:59:53 | - | 13,206 |
04.07.25 15:58:50 | - | 13,200 |
04.07.25 15:56:56 | - | 13,208 |
04.07.25 15:56:20 | - | 13,210 |
04.07.25 15:53:53 | - | 13,204 |
04.07.25 15:41:21 | - | 13,210 |
04.07.25 15:40:42 | - | 13,204 |
04.07.25 15:38:08 | - | 13,198 |
04.07.25 15:35:25 | - | 13,204 |
04.07.25 15:33:08 | - | 13,210 |
04.07.25 15:32:01 | - | 13,206 |
04.07.25 15:31:00 | - | 13,210 |
04.07.25 15:26:57 | - | 13,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login