ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:54:23 | - | 13,450 |
02.05.25 22:41:38 | - | 13,454 |
02.05.25 22:33:50 | - | 13,450 |
02.05.25 22:25:20 | - | 13,458 |
02.05.25 22:20:10 | - | 13,444 |
02.05.25 22:19:47 | - | 13,418 |
02.05.25 22:17:16 | - | 13,438 |
02.05.25 22:05:02 | - | 13,456 |
02.05.25 22:00:04 | - | 13,436 |
02.05.25 22:00:01 | - | 13,486 |
02.05.25 21:59:52 | - | 13,564 |
02.05.25 21:59:45 | - | 13,614 |
02.05.25 21:59:42 | - | 13,604 |
02.05.25 21:59:33 | - | 13,614 |
02.05.25 21:59:21 | - | 13,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:05 | - | 13,594 |
02.05.25 21:59:04 | - | 13,584 |
02.05.25 21:59:02 | - | 13,594 |
02.05.25 21:58:44 | - | 13,576 |
02.05.25 21:58:43 | - | 13,568 |
02.05.25 21:58:11 | - | 13,576 |
02.05.25 21:57:49 | - | 13,568 |
02.05.25 21:57:37 | - | 13,578 |
02.05.25 21:57:27 | - | 13,584 |
02.05.25 21:57:07 | - | 13,568 |
02.05.25 21:57:01 | - | 13,558 |
02.05.25 21:56:47 | - | 13,550 |
02.05.25 21:55:24 | - | 13,542 |
02.05.25 21:54:27 | - | 13,550 |
02.05.25 21:54:13 | - | 13,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:54:11 | - | 13,548 |
02.05.25 21:53:23 | - | 13,540 |
02.05.25 21:53:23 | - | 13,532 |
02.05.25 21:53:00 | - | 13,540 |
02.05.25 21:52:41 | - | 13,548 |
02.05.25 21:52:20 | - | 13,532 |
02.05.25 21:52:19 | - | 13,538 |
02.05.25 21:52:16 | - | 13,550 |
02.05.25 21:52:14 | - | 13,544 |
02.05.25 21:51:52 | - | 13,538 |
02.05.25 21:51:13 | - | 13,532 |
02.05.25 21:51:12 | - | 13,522 |
02.05.25 21:51:02 | - | 13,540 |
02.05.25 21:50:55 | - | 13,548 |
02.05.25 21:50:29 | - | 13,538 |