ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:59:57 | - | 15,670 |
23.05.25 22:59:50 | - | 15,696 |
23.05.25 22:54:21 | - | 15,670 |
23.05.25 22:37:14 | - | 15,660 |
23.05.25 22:29:06 | - | 15,658 |
23.05.25 22:22:04 | - | 15,674 |
23.05.25 22:15:19 | - | 15,648 |
23.05.25 22:08:09 | - | 15,626 |
23.05.25 22:06:57 | - | 15,660 |
23.05.25 22:05:14 | - | 15,626 |
23.05.25 22:00:06 | - | 15,652 |
23.05.25 21:59:57 | - | 15,808 |
23.05.25 21:59:53 | - | 15,798 |
23.05.25 21:59:52 | - | 15,840 |
23.05.25 21:59:49 | - | 15,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:48 | - | 15,832 |
23.05.25 21:59:37 | - | 15,840 |
23.05.25 21:59:29 | - | 15,848 |
23.05.25 21:59:03 | - | 15,842 |
23.05.25 21:59:00 | - | 15,824 |
23.05.25 21:58:50 | - | 15,818 |
23.05.25 21:58:29 | - | 15,808 |
23.05.25 21:58:27 | - | 15,808 |
23.05.25 21:58:25 | - | 15,818 |
23.05.25 21:58:20 | - | 15,836 |
23.05.25 21:58:17 | - | 15,826 |
23.05.25 21:58:14 | - | 15,818 |
23.05.25 21:58:12 | - | 15,808 |
23.05.25 21:57:42 | - | 15,812 |
23.05.25 21:57:37 | - | 15,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:57:33 | - | 15,828 |
23.05.25 21:57:32 | - | 15,846 |
23.05.25 21:57:28 | - | 15,856 |
23.05.25 21:57:24 | - | 15,866 |
23.05.25 21:57:18 | - | 15,874 |
23.05.25 21:56:54 | - | 15,856 |
23.05.25 21:56:48 | - | 15,862 |
23.05.25 21:56:34 | - | 15,866 |
23.05.25 21:56:28 | - | 15,854 |
23.05.25 21:56:19 | - | 15,846 |
23.05.25 21:56:17 | - | 15,838 |
23.05.25 21:56:12 | - | 15,846 |
23.05.25 21:56:06 | - | 15,838 |
23.05.25 21:55:58 | - | 15,846 |
23.05.25 21:55:37 | - | 15,828 |