ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:13:35 | - | 15,882 |
23.05.25 21:13:33 | - | 15,888 |
23.05.25 21:12:53 | - | 15,894 |
23.05.25 21:12:07 | - | 15,896 |
23.05.25 21:12:05 | - | 15,900 |
23.05.25 21:11:53 | - | 15,902 |
23.05.25 21:11:49 | - | 15,902 |
23.05.25 21:11:47 | - | 15,902 |
23.05.25 21:11:45 | - | 15,898 |
23.05.25 21:11:25 | - | 15,890 |
23.05.25 21:11:23 | - | 15,890 |
23.05.25 21:11:13 | - | 15,888 |
23.05.25 21:10:59 | - | 15,888 |
23.05.25 21:09:43 | - | 15,886 |
23.05.25 21:09:23 | - | 15,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:09:04 | - | 15,886 |
23.05.25 21:07:12 | - | 15,886 |
23.05.25 21:07:10 | - | 15,890 |
23.05.25 21:06:38 | - | 15,886 |
23.05.25 21:04:16 | - | 15,888 |
23.05.25 21:03:32 | - | 15,888 |
23.05.25 21:03:26 | - | 15,886 |
23.05.25 21:03:24 | - | 15,880 |
23.05.25 21:03:22 | - | 15,878 |
23.05.25 21:03:20 | - | 15,876 |
23.05.25 21:03:16 | - | 15,876 |
23.05.25 21:02:58 | - | 15,878 |
23.05.25 21:02:50 | - | 15,876 |
23.05.25 21:02:46 | - | 15,878 |
23.05.25 21:02:20 | - | 15,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:01:41 | - | 15,892 |
23.05.25 21:01:39 | - | 15,892 |
23.05.25 21:01:19 | - | 15,894 |
23.05.25 21:01:17 | - | 15,896 |
23.05.25 21:00:47 | - | 15,898 |
23.05.25 21:00:21 | - | 15,896 |
23.05.25 21:00:17 | - | 15,894 |
23.05.25 20:59:57 | - | 15,892 |
23.05.25 20:59:41 | - | 15,890 |
23.05.25 20:59:40 | - | 15,890 |
23.05.25 20:59:15 | - | 15,890 |
23.05.25 20:58:47 | - | 15,890 |
23.05.25 20:58:45 | - | 15,894 |
23.05.25 20:57:26 | - | 15,898 |
23.05.25 20:57:22 | - | 15,898 |