ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:31:12 | - | 15,902 |
23.05.25 20:30:48 | - | 15,902 |
23.05.25 20:30:44 | - | 15,902 |
23.05.25 20:30:36 | - | 15,900 |
23.05.25 20:30:34 | - | 15,902 |
23.05.25 20:30:28 | - | 15,904 |
23.05.25 20:30:26 | - | 15,900 |
23.05.25 20:30:24 | - | 15,892 |
23.05.25 20:30:20 | - | 15,890 |
23.05.25 20:30:16 | - | 15,890 |
23.05.25 20:30:14 | - | 15,886 |
23.05.25 20:30:12 | - | 15,886 |
23.05.25 20:30:10 | - | 15,884 |
23.05.25 20:30:08 | - | 15,882 |
23.05.25 20:29:04 | - | 15,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:28:49 | - | 15,884 |
23.05.25 20:28:37 | - | 15,882 |
23.05.25 20:28:35 | - | 15,882 |
23.05.25 20:28:34 | - | 15,884 |
23.05.25 20:27:59 | - | 15,886 |
23.05.25 20:27:39 | - | 15,888 |
23.05.25 20:27:35 | - | 15,888 |
23.05.25 20:27:07 | - | 15,890 |
23.05.25 20:27:05 | - | 15,890 |
23.05.25 20:27:01 | - | 15,888 |
23.05.25 20:26:51 | - | 15,890 |
23.05.25 20:26:09 | - | 15,888 |
23.05.25 20:26:07 | - | 15,888 |
23.05.25 20:26:05 | - | 15,890 |
23.05.25 20:26:03 | - | 15,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:25:33 | - | 15,888 |
23.05.25 20:25:31 | - | 15,888 |
23.05.25 20:25:29 | - | 15,890 |
23.05.25 20:25:21 | - | 15,896 |
23.05.25 20:25:17 | - | 15,894 |
23.05.25 20:25:13 | - | 15,896 |
23.05.25 20:24:47 | - | 15,894 |
23.05.25 20:24:45 | - | 15,890 |
23.05.25 20:24:39 | - | 15,890 |
23.05.25 20:24:17 | - | 15,888 |
23.05.25 20:23:47 | - | 15,886 |
23.05.25 20:23:45 | - | 15,884 |
23.05.25 20:23:43 | - | 15,882 |
23.05.25 20:23:38 | - | 15,876 |
23.05.25 20:23:36 | - | 15,874 |