ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:16:47 | - | 15,898 |
23.05.25 20:16:45 | - | 15,902 |
23.05.25 20:15:30 | - | 15,904 |
23.05.25 20:14:56 | - | 15,902 |
23.05.25 20:14:46 | - | 15,902 |
23.05.25 20:14:44 | - | 15,904 |
23.05.25 20:14:42 | - | 15,902 |
23.05.25 20:14:08 | - | 15,900 |
23.05.25 20:14:06 | - | 15,900 |
23.05.25 20:14:02 | - | 15,898 |
23.05.25 20:14:00 | - | 15,896 |
23.05.25 20:13:46 | - | 15,892 |
23.05.25 20:13:18 | - | 15,890 |
23.05.25 20:13:16 | - | 15,888 |
23.05.25 20:13:14 | - | 15,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:12:58 | - | 15,898 |
23.05.25 20:12:52 | - | 15,898 |
23.05.25 20:12:50 | - | 15,898 |
23.05.25 20:12:46 | - | 15,896 |
23.05.25 20:12:38 | - | 15,892 |
23.05.25 20:12:32 | - | 15,892 |
23.05.25 20:12:28 | - | 15,890 |
23.05.25 20:12:16 | - | 15,890 |
23.05.25 20:12:12 | - | 15,890 |
23.05.25 20:12:08 | - | 15,890 |
23.05.25 20:12:02 | - | 15,890 |
23.05.25 20:11:09 | - | 15,892 |
23.05.25 20:11:05 | - | 15,892 |
23.05.25 20:11:00 | - | 15,894 |
23.05.25 20:10:23 | - | 15,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:09:59 | - | 15,894 |
23.05.25 20:09:53 | - | 15,892 |
23.05.25 20:09:31 | - | 15,888 |
23.05.25 20:09:15 | - | 15,888 |
23.05.25 20:09:07 | - | 15,888 |
23.05.25 20:09:05 | - | 15,886 |
23.05.25 20:08:53 | - | 15,886 |
23.05.25 20:08:43 | - | 15,888 |
23.05.25 20:08:41 | - | 15,886 |
23.05.25 20:08:39 | - | 15,876 |
23.05.25 20:08:25 | - | 15,874 |
23.05.25 20:08:23 | - | 15,868 |
23.05.25 20:08:01 | - | 15,866 |
23.05.25 20:07:36 | - | 15,864 |
23.05.25 20:07:34 | - | 15,868 |