ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:12:12 | - | 15,890 |
23.05.25 20:12:08 | - | 15,890 |
23.05.25 20:12:02 | - | 15,890 |
23.05.25 20:11:09 | - | 15,892 |
23.05.25 20:11:05 | - | 15,892 |
23.05.25 20:11:00 | - | 15,894 |
23.05.25 20:10:23 | - | 15,892 |
23.05.25 20:09:59 | - | 15,894 |
23.05.25 20:09:53 | - | 15,892 |
23.05.25 20:09:31 | - | 15,888 |
23.05.25 20:09:15 | - | 15,888 |
23.05.25 20:09:07 | - | 15,888 |
23.05.25 20:09:05 | - | 15,886 |
23.05.25 20:08:53 | - | 15,886 |
23.05.25 20:08:43 | - | 15,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:08:41 | - | 15,886 |
23.05.25 20:08:39 | - | 15,876 |
23.05.25 20:08:25 | - | 15,874 |
23.05.25 20:08:23 | - | 15,868 |
23.05.25 20:08:01 | - | 15,866 |
23.05.25 20:07:36 | - | 15,864 |
23.05.25 20:07:34 | - | 15,868 |
23.05.25 20:07:32 | - | 15,878 |
23.05.25 20:06:20 | - | 15,888 |
23.05.25 20:06:04 | - | 15,886 |
23.05.25 20:06:02 | - | 15,882 |
23.05.25 20:05:38 | - | 15,880 |
23.05.25 20:04:34 | - | 15,880 |
23.05.25 20:04:28 | - | 15,880 |
23.05.25 20:03:15 | - | 15,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:02:57 | - | 15,884 |
23.05.25 20:02:53 | - | 15,884 |
23.05.25 20:02:45 | - | 15,884 |
23.05.25 20:02:27 | - | 15,884 |
23.05.25 20:02:25 | - | 15,884 |
23.05.25 20:02:23 | - | 15,886 |
23.05.25 20:02:21 | - | 15,886 |
23.05.25 20:02:11 | - | 15,890 |
23.05.25 20:01:57 | - | 15,892 |
23.05.25 20:01:55 | - | 15,892 |
23.05.25 20:01:53 | - | 15,890 |
23.05.25 20:01:51 | - | 15,886 |
23.05.25 20:01:39 | - | 15,882 |
23.05.25 20:01:35 | - | 15,894 |
23.05.25 20:01:33 | - | 15,900 |